NIFTY BANK 33,700 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,489.5 and a low of ₹164. Final close ₹275.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹307.7 | ₹394 | ₹258.55 | ₹378.05 | 8,501 | 4,850 |
| 1 Jun 2022 | ₹308.9 | ₹352.45 | ₹260.15 | ₹267.05 | 5,176 | 6,050 |
| 2 Jun 2022 | ₹301 | ₹307.9 | ₹230.8 | ₹241.15 | 5,376 | 7,075 |
| 3 Jun 2022 | ₹179.95 | ₹326 | ₹179.95 | ₹308.15 | 17,202 | 8,025 |
| 6 Jun 2022 | ₹289.95 | ₹344.1 | ₹250.45 | ₹268.2 | 4,877 | 8,350 |
| 7 Jun 2022 | ₹313 | ₹362.9 | ₹313 | ₹316.1 | 4,276 | 8,800 |
| 8 Jun 2022 | ₹299.2 | ₹323.8 | ₹202.95 | ₹302.85 | 13,751 | 9,425 |
| 9 Jun 2022 | ₹320.05 | ₹341.05 | ₹216.4 | ₹216.4 | 12,727 | 10,850 |
| 10 Jun 2022 | ₹313.05 | ₹430 | ₹310.3 | ₹381 | 18,401 | 10,900 |
| 13 Jun 2022 | ₹558.7 | ₹983.95 | ₹558.7 | ₹845 | 43,727 | 9,550 |
| 14 Jun 2022 | ₹956.05 | ₹1,003.95 | ₹731.8 | ₹885 | 94,526 | 40,100 |
| 15 Jun 2022 | ₹791.05 | ₹909 | ₹752.9 | ₹826.3 | 16,452 | 41,800 |
| 16 Jun 2022 | ₹642.95 | ₹1,333.45 | ₹559.7 | ₹1,333.45 | 85,601 | 46,550 |
| 17 Jun 2022 | ₹1,365 | ₹1,489.5 | ₹1,070 | ₹1,153 | 4,902 | 45,275 |
| 20 Jun 2022 | ₹1,037.25 | ₹1,392 | ₹1,037.25 | ₹1,133.8 | 53,177 | 15,475 |
| 21 Jun 2022 | ₹980.9 | ₹1,023.65 | ₹540.5 | ₹747.6 | 57,401 | 18,525 |
| 22 Jun 2022 | ₹909.05 | ₹1,060.4 | ₹815.3 | ₹1,014.1 | 14,176 | 15,975 |
| 23 Jun 2022 | ₹929.75 | ₹1,131.25 | ₹561.05 | ₹685.35 | 1,00,501 | 16,325 |
| 24 Jun 2022 | ₹598.05 | ₹598.05 | ₹375.45 | ₹382.05 | 1,76,23,227 | 4,14,500 |
| 27 Jun 2022 | ₹343.85 | ₹343.85 | ₹177.05 | ₹255 | 2,38,95,402 | 6,56,725 |
| 28 Jun 2022 | ₹341 | ₹380.95 | ₹242.2 | ₹269.45 | 3,90,33,154 | 7,59,775 |
| 29 Jun 2022 | ₹471 | ₹548.45 | ₹375.2 | ₹505 | 70,03,428 | 2,25,750 |
| 30 Jun 2022 | ₹508.25 | ₹525.95 | ₹164 | ₹275.15 | 2,75,51,478 | 2,17,025 |