NIFTY BANK 38,000 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹201.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹178.45 | ₹201.95 | ₹136.3 | ₹138.15 | 2,90,478 | 3,26,825 |
| 1 Jun 2022 | ₹124.1 | ₹174.15 | ₹114.2 | ₹162 | 3,69,577 | 3,32,900 |
| 2 Jun 2022 | ₹130.25 | ₹151.6 | ₹120.25 | ₹131.1 | 3,28,128 | 3,43,125 |
| 3 Jun 2022 | ₹152.55 | ₹174.7 | ₹95.85 | ₹99.5 | 4,61,078 | 3,38,800 |
| 6 Jun 2022 | ₹81.15 | ₹106.6 | ₹78.15 | ₹86.35 | 4,12,452 | 3,30,400 |
| 7 Jun 2022 | ₹68.25 | ₹70.6 | ₹52.8 | ₹57 | 4,50,753 | 3,30,125 |
| 8 Jun 2022 | ₹60.25 | ₹75 | ₹39 | ₹43.45 | 5,65,603 | 2,93,475 |
| 9 Jun 2022 | ₹40.1 | ₹40.7 | ₹30.55 | ₹36 | 3,03,776 | 2,82,300 |
| 10 Jun 2022 | ₹31.75 | ₹31.9 | ₹20.05 | ₹20.8 | 3,18,478 | 2,58,000 |
| 13 Jun 2022 | ₹15.25 | ₹18 | ₹11.7 | ₹15.7 | 2,27,502 | 2,44,975 |
| 14 Jun 2022 | ₹14.2 | ₹16.6 | ₹10.2 | ₹14.25 | 1,00,602 | 2,37,200 |
| 15 Jun 2022 | ₹13 | ₹13.85 | ₹10 | ₹11.05 | 80,702 | 2,32,675 |
| 16 Jun 2022 | ₹12.4 | ₹14.9 | ₹8.2 | ₹10 | 1,70,478 | 2,02,200 |
| 17 Jun 2022 | ₹9.35 | ₹10.3 | ₹7.45 | ₹8.1 | 1,29,928 | 1,82,600 |
| 20 Jun 2022 | ₹8.3 | ₹8.3 | ₹5.25 | ₹6.95 | 80,701 | 1,80,400 |
| 21 Jun 2022 | ₹7 | ₹7.4 | ₹5 | ₹6.35 | 1,31,727 | 1,85,975 |
| 22 Jun 2022 | ₹4.9 | ₹6.85 | ₹4.75 | ₹5.35 | 1,20,227 | 1,85,725 |
| 23 Jun 2022 | ₹5.1 | ₹6 | ₹3 | ₹3.4 | 2,94,501 | 2,16,050 |
| 24 Jun 2022 | ₹3.35 | ₹4 | ₹2.25 | ₹2.6 | 9,47,226 | 2,66,025 |
| 27 Jun 2022 | ₹3.05 | ₹3.8 | ₹2 | ₹2.1 | 22,13,628 | 4,21,700 |
| 28 Jun 2022 | ₹2.05 | ₹2.65 | ₹1.8 | ₹2.05 | 9,53,202 | 3,38,550 |
| 29 Jun 2022 | ₹2 | ₹2.65 | ₹0.9 | ₹0.9 | 14,07,001 | 2,27,925 |
| 30 Jun 2022 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 4,58,451 | 1,83,500 |