NIFTY BANK 36,300 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹722.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹624.6 | ₹722.2 | ₹514.2 | ₹540 | 10,052 | 7,800 |
| 1 Jun 2022 | ₹593.1 | ₹664.7 | ₹475.1 | ₹622.7 | 9,977 | 8,725 |
| 2 Jun 2022 | ₹523.05 | ₹605.15 | ₹513 | ₹569.5 | 7,976 | 7,875 |
| 3 Jun 2022 | ₹687.5 | ₹687.5 | ₹430.15 | ₹458.7 | 15,826 | 10,450 |
| 6 Jun 2022 | ₹431.45 | ₹467.15 | ₹374.05 | ₹450.05 | 47,526 | 33,625 |
| 7 Jun 2022 | ₹345.05 | ₹358.8 | ₹281.7 | ₹308 | 45,077 | 16,600 |
| 8 Jun 2022 | ₹340.15 | ₹422.3 | ₹231.1 | ₹233.05 | 36,251 | 21,950 |
| 9 Jun 2022 | ₹200.05 | ₹250 | ₹176.95 | ₹250 | 22,177 | 21,375 |
| 10 Jun 2022 | ₹161.7 | ₹169.45 | ₹123.45 | ₹134.6 | 95,401 | 52,325 |
| 13 Jun 2022 | ₹75.15 | ₹75.15 | ₹46.25 | ₹54.1 | 62,776 | 35,375 |
| 14 Jun 2022 | ₹49.05 | ₹60 | ₹37.4 | ₹43.6 | 24,128 | 31,250 |
| 15 Jun 2022 | ₹54.4 | ₹54.45 | ₹34.2 | ₹34.9 | 57,477 | 37,975 |
| 16 Jun 2022 | ₹33.05 | ₹34.55 | ₹16.9 | ₹17.55 | 34,076 | 24,175 |
| 17 Jun 2022 | ₹16.95 | ₹21.95 | ₹14.95 | ₹15.8 | 14,102 | 23,000 |
| 20 Jun 2022 | ₹16 | ₹18.5 | ₹10.7 | ₹10.7 | 7,876 | 23,150 |
| 21 Jun 2022 | ₹12.3 | ₹18 | ₹9.55 | ₹10.95 | 41,501 | 37,625 |
| 22 Jun 2022 | ₹9.95 | ₹10.9 | ₹6.25 | ₹8.6 | 22,476 | 38,225 |
| 23 Jun 2022 | ₹9.55 | ₹11.75 | ₹4.85 | ₹5.6 | 1,11,352 | 25,625 |
| 24 Jun 2022 | ₹6.75 | ₹11.35 | ₹3.75 | ₹4.7 | 5,90,526 | 39,650 |
| 27 Jun 2022 | ₹8.05 | ₹9.4 | ₹3.55 | ₹3.55 | 9,09,951 | 1,41,975 |
| 28 Jun 2022 | ₹3.85 | ₹4.35 | ₹2.65 | ₹3 | 8,07,129 | 93,450 |
| 29 Jun 2022 | ₹2.9 | ₹3.3 | ₹1.55 | ₹1.55 | 3,90,752 | 72,175 |
| 30 Jun 2022 | ₹1.25 | ₹2.3 | ₹0.05 | ₹0.05 | 5,93,576 | 32,975 |