NIFTY BANK 41,500 PE traded across 15 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹8,649.35 and a low of ₹5,487.2. Final close ₹8,184.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹5,724.95 | ₹5,726.4 | ₹5,724.95 | ₹5,726.4 | 51 | 175 |
| 1 Jun 2022 | ₹5,938.4 | ₹5,938.4 | ₹5,811.5 | ₹5,811.5 | 101 | 175 |
| 3 Jun 2022 | ₹5,487.2 | ₹5,556.85 | ₹5,487.2 | ₹5,556.85 | 101 | 225 |
| 6 Jun 2022 | ₹6,010.7 | ₹6,073 | ₹6,010.7 | ₹6,073 | 51 | 200 |
| 7 Jun 2022 | ₹6,323.75 | ₹6,336.1 | ₹6,323.75 | ₹6,336.1 | 101 | 225 |
| 8 Jun 2022 | ₹6,306.7 | ₹6,391.2 | ₹6,306.7 | ₹6,391.2 | 101 | 225 |
| 9 Jun 2022 | ₹6,619.55 | ₹6,643.65 | ₹6,619.55 | ₹6,643.65 | 51 | 175 |
| 13 Jun 2022 | ₹7,909.6 | ₹8,024.05 | ₹7,909.6 | ₹8,024.05 | 101 | 200 |
| 20 Jun 2022 | ₹8,649.35 | ₹8,649.35 | ₹8,649.35 | ₹8,649.35 | 26 | 175 |
| 21 Jun 2022 | ₹8,517.6 | ₹8,517.6 | ₹8,140.95 | ₹8,140.95 | 101 | 175 |
| 24 Jun 2022 | ₹7,985.45 | ₹7,985.45 | ₹7,849.6 | ₹7,849.6 | 101 | 200 |
| 27 Jun 2022 | ₹7,411.65 | ₹7,510.45 | ₹7,411.65 | ₹7,510.45 | 126 | 250 |
| 28 Jun 2022 | ₹7,800.45 | ₹7,928.8 | ₹7,800 | ₹7,800 | 152 | 225 |
| 29 Jun 2022 | ₹8,214.65 | ₹8,214.65 | ₹8,077.6 | ₹8,202 | 251 | 175 |
| 30 Jun 2022 | ₹8,093.8 | ₹8,184.1 | ₹8,060 | ₹8,184.1 | 101 | 100 |