NIFTY BANK 42,500 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹9,900 and a low of ₹6,531.65. Final close ₹9,029.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹6,697.8 | ₹7,000 | ₹6,575.9 | ₹7,000 | 1,101 | 6,725 |
| 1 Jun 2022 | ₹6,933.75 | ₹7,100 | ₹6,720 | ₹6,750 | 626 | 6,950 |
| 2 Jun 2022 | ₹6,953.85 | ₹6,953.85 | ₹6,714.85 | ₹6,714.85 | 176 | 6,950 |
| 3 Jun 2022 | ₹6,531.65 | ₹7,111.85 | ₹6,531.65 | ₹6,986.85 | 276 | 6,875 |
| 6 Jun 2022 | ₹7,108.5 | ₹7,125.75 | ₹7,017.25 | ₹7,125.75 | 176 | 6,800 |
| 7 Jun 2022 | ₹7,370 | ₹7,370 | ₹7,302 | ₹7,302 | 101 | 6,900 |
| 8 Jun 2022 | ₹7,290 | ₹7,419.75 | ₹7,034.45 | ₹7,410 | 226 | 6,775 |
| 9 Jun 2022 | ₹7,540.7 | ₹7,540.7 | ₹7,270 | ₹7,270 | 176 | 6,925 |
| 10 Jun 2022 | ₹7,904.45 | ₹7,963.65 | ₹7,904.45 | ₹7,963.65 | 151 | 6,950 |
| 13 Jun 2022 | ₹9,100 | ₹9,100 | ₹9,000 | ₹9,000 | 901 | 7,200 |
| 14 Jun 2022 | ₹9,097.75 | ₹9,221.15 | ₹8,875 | ₹9,000 | 376 | 7,025 |
| 15 Jun 2022 | ₹9,008.15 | ₹9,107.35 | ₹8,970 | ₹9,020 | 276 | 7,100 |
| 16 Jun 2022 | ₹8,745.05 | ₹9,749.05 | ₹8,745.05 | ₹9,675 | 1,076 | 7,050 |
| 17 Jun 2022 | ₹9,748.65 | ₹9,900 | ₹9,520 | ₹9,520 | 178 | 7,175 |
| 20 Jun 2022 | ₹9,850 | ₹9,850 | ₹9,680 | ₹9,680 | 126 | 7,125 |
| 21 Jun 2022 | ₹9,550 | ₹9,590.35 | ₹8,660.8 | ₹9,170 | 576 | 6,975 |
| 22 Jun 2022 | ₹9,467.85 | ₹9,592.9 | ₹9,445.85 | ₹9,592.9 | 126 | 7,050 |
| 23 Jun 2022 | ₹9,050 | ₹9,612.05 | ₹9,050 | ₹9,248.1 | 501 | 6,875 |
| 24 Jun 2022 | ₹8,837.85 | ₹9,001.7 | ₹8,802 | ₹8,802 | 2,751 | 7,125 |
| 27 Jun 2022 | ₹8,670 | ₹8,670 | ₹8,569.25 | ₹8,590 | 1,401 | 5,900 |
| 28 Jun 2022 | ₹8,915 | ₹8,915 | ₹8,770 | ₹8,770 | 52 | 5,875 |
| 29 Jun 2022 | ₹9,230 | ₹9,260 | ₹9,048.05 | ₹9,170.95 | 876 | 5,525 |
| 30 Jun 2022 | ₹9,060 | ₹9,146.6 | ₹8,910 | ₹9,029.25 | 10,026 | 3,650 |