NIFTY BANK 25,500 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹13.5 | ₹13.5 | ₹10.8 | ₹11.9 | 13,426 | 44,075 |
| 1 Jun 2022 | ₹11.5 | ₹13.25 | ₹10.05 | ₹11.5 | 13,076 | 49,050 |
| 2 Jun 2022 | ₹11 | ₹13 | ₹11 | ₹11.6 | 20,201 | 55,575 |
| 3 Jun 2022 | ₹11.05 | ₹11.85 | ₹9.45 | ₹11.75 | 31,901 | 66,475 |
| 6 Jun 2022 | ₹10.2 | ₹11.35 | ₹8.55 | ₹9.6 | 14,151 | 65,350 |
| 7 Jun 2022 | ₹9.6 | ₹10.9 | ₹5.55 | ₹7.1 | 33,301 | 59,150 |
| 8 Jun 2022 | ₹7.3 | ₹7.3 | ₹5 | ₹5.25 | 13,551 | 53,950 |
| 9 Jun 2022 | ₹5.1 | ₹5.95 | ₹4.75 | ₹4.75 | 6,476 | 53,725 |
| 10 Jun 2022 | ₹5.4 | ₹5.85 | ₹4.35 | ₹4.75 | 12,976 | 51,175 |
| 13 Jun 2022 | ₹6 | ₹9.8 | ₹4.95 | ₹7.4 | 28,576 | 54,025 |
| 14 Jun 2022 | ₹7.9 | ₹9.8 | ₹6.6 | ₹7 | 9,826 | 56,100 |
| 15 Jun 2022 | ₹7.45 | ₹9.35 | ₹6 | ₹6.05 | 5,952 | 57,650 |
| 16 Jun 2022 | ₹4.6 | ₹10.1 | ₹4.3 | ₹8.8 | 47,252 | 59,625 |
| 17 Jun 2022 | ₹9.1 | ₹9.3 | ₹3.6 | ₹3.6 | 92,401 | 91,425 |
| 20 Jun 2022 | ₹5.5 | ₹7 | ₹4.15 | ₹5 | 37,552 | 97,600 |
| 21 Jun 2022 | ₹5.15 | ₹5.6 | ₹4.2 | ₹4.7 | 49,676 | 97,200 |
| 22 Jun 2022 | ₹4.55 | ₹5.15 | ₹3.9 | ₹4.65 | 39,801 | 1,05,375 |
| 23 Jun 2022 | ₹6.9 | ₹6.9 | ₹2.65 | ₹3 | 2,31,001 | 1,85,875 |
| 24 Jun 2022 | ₹2.9 | ₹3 | ₹1.4 | ₹1.55 | 26,25,851 | 4,15,950 |
| 27 Jun 2022 | ₹1.6 | ₹1.8 | ₹1.2 | ₹1.55 | 31,14,826 | 3,79,875 |
| 28 Jun 2022 | ₹1.45 | ₹1.95 | ₹1.2 | ₹1.35 | 35,63,302 | 5,10,750 |
| 29 Jun 2022 | ₹1.5 | ₹1.6 | ₹0.8 | ₹1.05 | 16,54,626 | 5,68,875 |
| 30 Jun 2022 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.1 | 30,50,126 | 7,45,950 |