NIFTY BANK 38,300 PE traded across 8 sessions from 31 May 2022 to 10 Jun 2022, with a life-high of ₹3,644.4 and a low of ₹2,468.85. Final close ₹3,644.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2,689.95 | ₹2,689.95 | ₹2,686.9 | ₹2,686.9 | 101 | 50 |
| 1 Jun 2022 | ₹2,844.45 | ₹2,864.85 | ₹2,844.45 | ₹2,864.85 | 101 | 75 |
| 2 Jun 2022 | ₹2,903.1 | ₹2,903.1 | ₹2,811.35 | ₹2,811.35 | 101 | 125 |
| 3 Jun 2022 | ₹2,468.85 | ₹2,479.85 | ₹2,468.85 | ₹2,479.85 | 101 | 125 |
| 6 Jun 2022 | ₹2,960.05 | ₹2,960.05 | ₹2,957.2 | ₹2,957.2 | 101 | 150 |
| 7 Jun 2022 | ₹3,236.2 | ₹3,236.2 | ₹3,206.1 | ₹3,206.1 | 101 | 100 |
| 8 Jun 2022 | ₹3,172.35 | ₹3,218.85 | ₹3,172.35 | ₹3,218.85 | 101 | 200 |
| 10 Jun 2022 | ₹3,559.5 | ₹3,644.4 | ₹3,559.5 | ₹3,644.4 | 101 | 200 |