NIFTY BANK 42,400 CE traded across 15 sessions from 2 Jun 2022 to 30 Jun 2022, with a life-high of ₹17.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2022 | ₹17.4 | ₹17.4 | ₹7 | ₹7 | 701 | 825 |
| 3 Jun 2022 | ₹7 | ₹7 | ₹7 | ₹7 | 51 | 775 |
| 8 Jun 2022 | ₹7.3 | ₹9.8 | ₹7.3 | ₹8.7 | 201 | 925 |
| 9 Jun 2022 | ₹8.7 | ₹10 | ₹1.25 | ₹1.65 | 1,451 | 2,075 |
| 10 Jun 2022 | ₹5 | ₹6.65 | ₹5 | ₹6.65 | 701 | 1,900 |
| 17 Jun 2022 | ₹3.05 | ₹3.85 | ₹3.05 | ₹3.85 | 126 | 1,825 |
| 20 Jun 2022 | ₹2.85 | ₹5.5 | ₹2.85 | ₹4 | 1,976 | 2,075 |
| 21 Jun 2022 | ₹2.75 | ₹5 | ₹2.05 | ₹3 | 2,476 | 1,875 |
| 22 Jun 2022 | ₹1.7 | ₹3.05 | ₹1.7 | ₹3.05 | 651 | 1,875 |
| 23 Jun 2022 | ₹4.25 | ₹4.25 | ₹1.7 | ₹2.5 | 201 | 1,975 |
| 24 Jun 2022 | ₹2.5 | ₹2.5 | ₹1.35 | ₹1.35 | 2,001 | 1,875 |
| 27 Jun 2022 | ₹1.75 | ₹1.75 | ₹0.9 | ₹1.2 | 55,326 | 2,800 |
| 28 Jun 2022 | ₹0.95 | ₹1.85 | ₹0.9 | ₹0.9 | 1,72,151 | 30,675 |
| 29 Jun 2022 | ₹1 | ₹2 | ₹0.7 | ₹1 | 2,89,926 | 64,125 |
| 30 Jun 2022 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 1,37,426 | 15,950 |