NIFTY BANK 36,500 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹644.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹606.65 | ₹644.8 | ₹448.15 | ₹468 | 2,44,926 | 1,86,900 |
| 1 Jun 2022 | ₹463.6 | ₹583 | ₹407.5 | ₹544 | 2,58,001 | 1,77,075 |
| 2 Jun 2022 | ₹475.15 | ₹528.25 | ₹437.35 | ₹486 | 2,21,077 | 1,79,275 |
| 3 Jun 2022 | ₹589.05 | ₹600.25 | ₹358.45 | ₹372.25 | 4,32,827 | 2,17,825 |
| 6 Jun 2022 | ₹336.95 | ₹408.15 | ₹314.6 | ₹357.8 | 3,09,427 | 2,25,800 |
| 7 Jun 2022 | ₹315.6 | ₹315.95 | ₹232.8 | ₹254.6 | 4,07,603 | 2,53,325 |
| 8 Jun 2022 | ₹278.05 | ₹350.65 | ₹183.55 | ₹190.3 | 6,10,028 | 2,41,325 |
| 9 Jun 2022 | ₹181.2 | ₹205.05 | ₹143 | ₹205.05 | 4,90,726 | 2,36,550 |
| 10 Jun 2022 | ₹188.5 | ₹188.55 | ₹97.35 | ₹107 | 5,28,227 | 2,63,550 |
| 13 Jun 2022 | ₹60.75 | ₹60.75 | ₹37.1 | ₹44.8 | 7,45,928 | 2,38,600 |
| 14 Jun 2022 | ₹34.75 | ₹48.1 | ₹31.5 | ₹36.1 | 2,96,752 | 1,87,150 |
| 15 Jun 2022 | ₹34.95 | ₹38.55 | ₹28 | ₹28.1 | 2,38,853 | 1,90,950 |
| 16 Jun 2022 | ₹33.05 | ₹37.8 | ₹15.2 | ₹15.65 | 5,99,678 | 2,02,250 |
| 17 Jun 2022 | ₹13.6 | ₹19.75 | ₹13.35 | ₹14.25 | 3,14,828 | 2,06,350 |
| 20 Jun 2022 | ₹14 | ₹14 | ₹9.25 | ₹10.8 | 2,64,551 | 2,07,025 |
| 21 Jun 2022 | ₹11.2 | ₹15.3 | ₹8.95 | ₹8.95 | 5,19,301 | 2,22,900 |
| 22 Jun 2022 | ₹9.2 | ₹10.3 | ₹7.25 | ₹8.2 | 3,60,102 | 2,08,125 |
| 23 Jun 2022 | ₹7.95 | ₹10.45 | ₹4.4 | ₹5.85 | 7,96,803 | 2,41,275 |
| 24 Jun 2022 | ₹4.75 | ₹23.7 | ₹3.55 | ₹3.95 | 38,33,027 | 6,36,125 |
| 27 Jun 2022 | ₹6.85 | ₹7.95 | ₹3.4 | ₹3.5 | 43,37,677 | 8,10,450 |
| 28 Jun 2022 | ₹3.75 | ₹4.3 | ₹2.3 | ₹2.8 | 46,32,354 | 8,54,100 |
| 29 Jun 2022 | ₹2.7 | ₹3.2 | ₹1.2 | ₹1.25 | 29,35,928 | 5,94,100 |
| 30 Jun 2022 | ₹1.25 | ₹2.15 | ₹0.05 | ₹0.05 | 20,69,602 | 5,06,375 |