NIFTY BANK 36,600 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹524.7 | ₹600 | ₹422.95 | ₹438.3 | 2,877 | 3,300 |
| 1 Jun 2022 | ₹474.05 | ₹542.25 | ₹387 | ₹523.9 | 6,552 | 4,100 |
| 2 Jun 2022 | ₹411.05 | ₹484 | ₹405.5 | ₹464.5 | 9,701 | 5,900 |
| 3 Jun 2022 | ₹540.8 | ₹559.7 | ₹333.55 | ₹348.6 | 15,203 | 8,500 |
| 6 Jun 2022 | ₹366.05 | ₹369.45 | ₹293.85 | ₹329.9 | 14,326 | 9,850 |
| 7 Jun 2022 | ₹247.8 | ₹274.15 | ₹216.1 | ₹235.9 | 11,602 | 11,250 |
| 8 Jun 2022 | ₹249 | ₹319 | ₹168.2 | ₹168.2 | 17,901 | 11,325 |
| 9 Jun 2022 | ₹143.95 | ₹181.05 | ₹133.6 | ₹177.35 | 14,451 | 12,975 |
| 10 Jun 2022 | ₹118.15 | ₹119.95 | ₹89 | ₹96.05 | 19,403 | 13,575 |
| 13 Jun 2022 | ₹50 | ₹50 | ₹35 | ₹42.85 | 31,252 | 8,250 |
| 14 Jun 2022 | ₹41.5 | ₹43.85 | ₹30.65 | ₹32.75 | 12,676 | 9,125 |
| 15 Jun 2022 | ₹21.2 | ₹33.55 | ₹21.2 | ₹26.95 | 14,776 | 7,400 |
| 16 Jun 2022 | ₹29 | ₹29 | ₹14.4 | ₹14.45 | 14,627 | 8,800 |
| 17 Jun 2022 | ₹15.95 | ₹18.55 | ₹12.45 | ₹13.8 | 11,702 | 10,600 |
| 20 Jun 2022 | ₹13.5 | ₹13.5 | ₹8.85 | ₹11.3 | 7,301 | 9,225 |
| 21 Jun 2022 | ₹10.45 | ₹14 | ₹7.45 | ₹9.75 | 11,826 | 11,750 |
| 22 Jun 2022 | ₹7.95 | ₹9.9 | ₹7.15 | ₹7.7 | 20,028 | 14,575 |
| 23 Jun 2022 | ₹8 | ₹10.35 | ₹4.6 | ₹5.6 | 50,776 | 31,550 |
| 24 Jun 2022 | ₹6.3 | ₹15.5 | ₹3.1 | ₹3.55 | 7,20,102 | 35,825 |
| 27 Jun 2022 | ₹5.9 | ₹8.05 | ₹3.15 | ₹3.15 | 7,87,627 | 81,250 |
| 28 Jun 2022 | ₹3.5 | ₹4.8 | ₹2.1 | ₹2.55 | 8,38,702 | 1,60,700 |
| 29 Jun 2022 | ₹2.65 | ₹3.1 | ₹1.1 | ₹1.1 | 3,63,851 | 1,52,600 |
| 30 Jun 2022 | ₹1 | ₹2.3 | ₹0.05 | ₹0.05 | 4,49,851 | 1,47,325 |