NIFTY BANK 34,600 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,713.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,640.55 | ₹1,713.25 | ₹1,405.05 | ₹1,405.05 | 951 | 5,750 |
| 1 Jun 2022 | ₹1,540 | ₹1,635.1 | ₹1,450 | ₹1,562.5 | 626 | 5,575 |
| 2 Jun 2022 | ₹1,410 | ₹1,523.9 | ₹1,410 | ₹1,523.9 | 501 | 5,550 |
| 3 Jun 2022 | ₹1,639.95 | ₹1,658 | ₹1,331.1 | ₹1,331.1 | 402 | 5,500 |
| 6 Jun 2022 | ₹1,348 | ₹1,348 | ₹1,200 | ₹1,330.95 | 376 | 5,500 |
| 7 Jun 2022 | ₹1,116.65 | ₹1,166.1 | ₹1,008 | ₹1,068.7 | 1,803 | 5,375 |
| 8 Jun 2022 | ₹1,124.5 | ₹1,351.3 | ₹920.55 | ₹965 | 7,576 | 7,000 |
| 9 Jun 2022 | ₹862.95 | ₹1,041.55 | ₹802.7 | ₹1,017.6 | 23,051 | 8,625 |
| 10 Jun 2022 | ₹783.85 | ₹800.9 | ₹625.35 | ₹676.7 | 2,20,677 | 34,250 |
| 13 Jun 2022 | ₹480 | ₹480 | ₹242.15 | ₹292.6 | 53,751 | 30,525 |
| 14 Jun 2022 | ₹247.95 | ₹344 | ₹224.5 | ₹250.15 | 33,352 | 30,775 |
| 15 Jun 2022 | ₹261.5 | ₹275.15 | ₹224 | ₹233.45 | 30,426 | 32,425 |
| 16 Jun 2022 | ₹293 | ₹293 | ₹70.45 | ₹71 | 1,16,726 | 34,125 |
| 17 Jun 2022 | ₹70 | ₹100.7 | ₹57.65 | ₹74.25 | 1,51,252 | 46,700 |
| 20 Jun 2022 | ₹80.7 | ₹88.7 | ₹39.75 | ₹46.9 | 2,00,101 | 54,175 |
| 21 Jun 2022 | ₹57.5 | ₹148.4 | ₹47.45 | ₹73.05 | 2,75,177 | 68,400 |
| 22 Jun 2022 | ₹68.7 | ₹68.7 | ₹27.65 | ₹28.05 | 3,76,176 | 78,000 |
| 23 Jun 2022 | ₹29.95 | ₹72.6 | ₹21.55 | ₹40.6 | 14,10,527 | 1,03,525 |
| 24 Jun 2022 | ₹50.05 | ₹114.6 | ₹50 | ₹79.7 | 72,84,801 | 2,69,025 |
| 27 Jun 2022 | ₹147.95 | ₹192.8 | ₹68.85 | ₹72 | 1,33,13,478 | 4,90,225 |
| 28 Jun 2022 | ₹39 | ₹45.25 | ₹23.85 | ₹26.6 | 1,25,48,104 | 7,62,125 |
| 29 Jun 2022 | ₹15.2 | ₹19.4 | ₹4.4 | ₹4.4 | 90,27,128 | 7,07,875 |
| 30 Jun 2022 | ₹4.25 | ₹8.75 | ₹0.05 | ₹0.05 | 1,21,20,078 | 7,84,400 |