NIFTY BANK 38,300 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹155.95 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹150 | ₹155.95 | ₹114.25 | ₹114.25 | 726 | 2,200 |
| 1 Jun 2022 | ₹103.7 | ₹133.6 | ₹87.6 | ₹123 | 2,977 | 2,475 |
| 2 Jun 2022 | ₹92.7 | ₹113.35 | ₹91.15 | ₹102.2 | 17,226 | 8,125 |
| 3 Jun 2022 | ₹118 | ₹122.85 | ₹72.95 | ₹76.1 | 5,526 | 8,750 |
| 6 Jun 2022 | ₹70.15 | ₹70.15 | ₹58.35 | ₹63.25 | 1,827 | 8,300 |
| 7 Jun 2022 | ₹58 | ₹58 | ₹40.9 | ₹45.1 | 11,826 | 10,525 |
| 8 Jun 2022 | ₹44 | ₹53 | ₹30.6 | ₹30.6 | 3,902 | 9,300 |
| 9 Jun 2022 | ₹27.2 | ₹27.8 | ₹24.1 | ₹27.8 | 4,926 | 5,850 |
| 10 Jun 2022 | ₹20.8 | ₹21.05 | ₹14.8 | ₹16.5 | 5,627 | 4,125 |
| 13 Jun 2022 | ₹12.3 | ₹15.6 | ₹9.05 | ₹14.65 | 8,002 | 2,975 |
| 14 Jun 2022 | ₹14.5 | ₹14.5 | ₹13.35 | ₹13.35 | 151 | 2,975 |
| 15 Jun 2022 | ₹15.45 | ₹15.45 | ₹10.65 | ₹10.65 | 651 | 2,950 |
| 16 Jun 2022 | ₹10 | ₹13.55 | ₹8.4 | ₹11.35 | 252 | 2,950 |
| 17 Jun 2022 | ₹8.8 | ₹10.9 | ₹3.75 | ₹4.85 | 527 | 2,750 |
| 20 Jun 2022 | ₹4.9 | ₹4.9 | ₹4.9 | ₹4.9 | 26 | 2,750 |
| 21 Jun 2022 | ₹1 | ₹6.35 | ₹1 | ₹5.3 | 15,376 | 3,100 |
| 22 Jun 2022 | ₹5.8 | ₹5.95 | ₹4.2 | ₹4.55 | 6,926 | 3,425 |
| 23 Jun 2022 | ₹5 | ₹5.5 | ₹2.55 | ₹3.3 | 2,901 | 2,750 |
| 24 Jun 2022 | ₹10 | ₹10 | ₹2.15 | ₹2.9 | 27,576 | 8,075 |
| 27 Jun 2022 | ₹2.7 | ₹3.65 | ₹2 | ₹2.4 | 49,376 | 12,125 |
| 28 Jun 2022 | ₹2 | ₹2.45 | ₹1.85 | ₹2.1 | 17,928 | 8,000 |
| 29 Jun 2022 | ₹1.5 | ₹2.8 | ₹0.8 | ₹0.8 | 37,626 | 5,725 |
| 30 Jun 2022 | ₹1.25 | ₹1.8 | ₹0.15 | ₹0.15 | 13,552 | 5,450 |