NIFTY BANK 28,900 PE traded across 10 sessions from 17 Jun 2022 to 30 Jun 2022, with a life-high of ₹43.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹43.3 | ₹43.3 | ₹25.25 | ₹30.05 | 752 | 550 |
| 20 Jun 2022 | ₹19.55 | ₹21.6 | ₹18.9 | ₹18.9 | 626 | 675 |
| 21 Jun 2022 | ₹14.05 | ₹14.15 | ₹9.55 | ₹11.45 | 351 | 750 |
| 22 Jun 2022 | ₹12.45 | ₹12.5 | ₹9.4 | ₹9.4 | 477 | 950 |
| 23 Jun 2022 | ₹9.6 | ₹11.2 | ₹3.6 | ₹5.3 | 13,851 | 4,400 |
| 24 Jun 2022 | ₹5.6 | ₹5.6 | ₹2.7 | ₹3.3 | 61,226 | 5,650 |
| 27 Jun 2022 | ₹3.2 | ₹3.2 | ₹1.65 | ₹1.65 | 1,07,227 | 6,550 |
| 28 Jun 2022 | ₹2.25 | ₹2.7 | ₹1.5 | ₹1.65 | 1,26,103 | 5,100 |
| 29 Jun 2022 | ₹1.7 | ₹2.25 | ₹0.7 | ₹0.7 | 74,577 | 8,225 |
| 30 Jun 2022 | ₹1.2 | ₹1.75 | ₹0.05 | ₹0.1 | 1,53,501 | 14,050 |