NIFTY BANK 30,700 CE traded across 5 sessions from 15 Jun 2022 to 23 Jun 2022, with a life-high of ₹2,846.8 and a low of ₹2,126.15. Final close ₹2,702.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2022 | ₹2,766.7 | ₹2,846.8 | ₹2,766.7 | ₹2,846.8 | 101 | 50 |
| 17 Jun 2022 | ₹2,126.15 | ₹2,215.4 | ₹2,126.15 | ₹2,215.4 | 52 | 1 |
| 21 Jun 2022 | ₹2,313.1 | ₹2,494.45 | ₹2,293.75 | ₹2,494.45 | 177 | 75 |
| 22 Jun 2022 | ₹2,342.4 | ₹2,342.4 | ₹2,141.95 | ₹2,141.95 | 101 | 75 |
| 23 Jun 2022 | ₹2,702.95 | ₹2,702.95 | ₹2,702.95 | ₹2,702.95 | 51 | 50 |