NIFTY BANK 36,200 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹3,574.85 and a low of ₹913.4. Final close ₹2,811.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,178.55 | ₹1,396.5 | ₹1,044.75 | ₹1,353.15 | 8,702 | 5,475 |
| 1 Jun 2022 | ₹1,251.15 | ₹1,371.3 | ₹1,095.9 | ₹1,114.75 | 9,927 | 6,000 |
| 2 Jun 2022 | ₹1,247.15 | ₹1,272.4 | ₹1,075.15 | ₹1,103.65 | 4,452 | 7,425 |
| 3 Jun 2022 | ₹913.4 | ₹1,362 | ₹913.4 | ₹1,240.3 | 13,476 | 10,300 |
| 6 Jun 2022 | ₹1,270 | ₹1,443.35 | ₹1,234.1 | ₹1,234.1 | 576 | 10,975 |
| 7 Jun 2022 | ₹1,400.5 | ₹1,567.8 | ₹1,400.5 | ₹1,428.25 | 6,251 | 11,600 |
| 8 Jun 2022 | ₹1,182.15 | ₹1,526.75 | ₹1,157.55 | ₹1,465.7 | 2,601 | 11,600 |
| 9 Jun 2022 | ₹1,577.8 | ₹1,628.55 | ₹1,279.6 | ₹1,279.6 | 7,951 | 8,850 |
| 10 Jun 2022 | ₹1,650 | ₹1,867.95 | ₹1,650 | ₹1,784.05 | 1,401 | 8,975 |
| 13 Jun 2022 | ₹2,478 | ₹2,889.55 | ₹2,478 | ₹2,781.85 | 2,226 | 8,900 |
| 14 Jun 2022 | ₹2,896.9 | ₹2,896.9 | ₹2,788.9 | ₹2,788.9 | 126 | 8,800 |
| 15 Jun 2022 | ₹2,736.85 | ₹2,884.55 | ₹2,736.85 | ₹2,884.55 | 201 | 8,675 |
| 16 Jun 2022 | ₹2,554.5 | ₹3,550 | ₹2,553.8 | ₹3,550 | 351 | 8,550 |
| 17 Jun 2022 | ₹3,574.85 | ₹3,574.85 | ₹3,430.2 | ₹3,430.2 | 153 | 8,275 |
| 20 Jun 2022 | ₹3,461.8 | ₹3,550 | ₹3,342.55 | ₹3,411.75 | 351 | 8,100 |
| 21 Jun 2022 | ₹3,261.25 | ₹3,283.3 | ₹2,620 | ₹2,620 | 327 | 7,875 |
| 22 Jun 2022 | ₹3,216.1 | ₹3,359.25 | ₹3,216.1 | ₹3,285 | 252 | 7,725 |
| 23 Jun 2022 | ₹3,020 | ₹3,490 | ₹2,807 | ₹3,490 | 901 | 7,600 |
| 24 Jun 2022 | ₹2,625.45 | ₹2,726.8 | ₹2,578.6 | ₹2,726.8 | 1,126 | 6,825 |
| 27 Jun 2022 | ₹2,155.95 | ₹2,271.9 | ₹2,135 | ₹2,271.9 | 226 | 6,475 |
| 28 Jun 2022 | ₹2,549.9 | ₹2,570 | ₹2,542.2 | ₹2,547.75 | 403 | 6,475 |
| 29 Jun 2022 | ₹2,930.5 | ₹2,934 | ₹2,811.1 | ₹2,920 | 376 | 6,250 |
| 30 Jun 2022 | ₹2,780 | ₹2,865.5 | ₹2,560 | ₹2,811.05 | 1,826 | 5,800 |