NIFTY BANK 33,100 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹2,967 and a low of ₹174.8. Final close ₹323.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2,806.2 | ₹2,927.35 | ₹2,806.2 | ₹2,927.35 | 126 | 425 |
| 1 Jun 2022 | ₹2,660.35 | ₹2,814.05 | ₹2,660.35 | ₹2,814.05 | 101 | 450 |
| 2 Jun 2022 | ₹2,710 | ₹2,710 | ₹2,710 | ₹2,710 | 26 | 450 |
| 3 Jun 2022 | ₹2,967 | ₹2,967 | ₹2,930.9 | ₹2,930.9 | 101 | 500 |
| 6 Jun 2022 | ₹2,438.45 | ₹2,526.9 | ₹2,438.45 | ₹2,526.9 | 101 | 500 |
| 7 Jun 2022 | ₹2,209.95 | ₹2,209.95 | ₹2,114.3 | ₹2,114.3 | 126 | 500 |
| 8 Jun 2022 | ₹2,252.15 | ₹2,489.35 | ₹2,252.15 | ₹2,489.35 | 101 | 550 |
| 9 Jun 2022 | ₹1,963.1 | ₹2,067.55 | ₹1,963.1 | ₹2,067.55 | 101 | 500 |
| 10 Jun 2022 | ₹1,851 | ₹1,851 | ₹1,659.25 | ₹1,659.25 | 101 | 500 |
| 13 Jun 2022 | ₹938 | ₹983.6 | ₹841.05 | ₹983.6 | 6,126 | 2,675 |
| 14 Jun 2022 | ₹823.75 | ₹1,064.3 | ₹800 | ₹906.75 | 30,126 | 4,850 |
| 15 Jun 2022 | ₹934.05 | ₹986.85 | ₹842.95 | ₹875.95 | 17,401 | 4,925 |
| 16 Jun 2022 | ₹1,022.1 | ₹1,022.1 | ₹418.45 | ₹418.45 | 79,526 | 14,050 |
| 17 Jun 2022 | ₹384.8 | ₹538.4 | ₹339.55 | ₹467.8 | 93,477 | 21,325 |
| 20 Jun 2022 | ₹501.7 | ₹523.2 | ₹298.2 | ₹383.45 | 1,27,651 | 32,650 |
| 21 Jun 2022 | ₹458.75 | ₹846.15 | ₹401.7 | ₹582 | 3,52,577 | 41,225 |
| 22 Jun 2022 | ₹494.75 | ₹494.75 | ₹313.95 | ₹328.95 | 4,37,777 | 73,450 |
| 23 Jun 2022 | ₹358.9 | ₹642.85 | ₹261.9 | ₹476 | 27,49,427 | 2,04,375 |
| 24 Jun 2022 | ₹599.95 | ₹816.25 | ₹536.75 | ₹759.8 | 14,59,676 | 1,15,475 |
| 27 Jun 2022 | ₹1,012.2 | ₹1,135.35 | ₹772.45 | ₹845.3 | 1,64,677 | 1,00,125 |
| 28 Jun 2022 | ₹661.7 | ₹731.75 | ₹554.5 | ₹645.95 | 6,84,403 | 1,02,050 |
| 29 Jun 2022 | ₹352.25 | ₹447.45 | ₹288.4 | ₹300.85 | 1,64,20,027 | 2,06,075 |
| 30 Jun 2022 | ₹270 | ₹604.45 | ₹174.8 | ₹323.85 | 1,23,71,903 | 92,925 |