NIFTY BANK 31,200 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹288.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹61.8 | ₹66.2 | ₹57.4 | ₹66.2 | 226 | 2,175 |
| 1 Jun 2022 | ₹60.05 | ₹78.45 | ₹55.2 | ₹55.2 | 452 | 2,125 |
| 2 Jun 2022 | ₹57.75 | ₹57.75 | ₹43.25 | ₹43.25 | 402 | 2,050 |
| 3 Jun 2022 | ₹36.75 | ₹55.2 | ₹35 | ₹49.25 | 4,851 | 3,550 |
| 6 Jun 2022 | ₹47.8 | ₹57 | ₹41.45 | ₹41.45 | 2,027 | 4,600 |
| 7 Jun 2022 | ₹48.85 | ₹52.75 | ₹48 | ₹52.75 | 252 | 4,650 |
| 8 Jun 2022 | ₹42 | ₹43.55 | ₹32 | ₹43.55 | 476 | 4,525 |
| 9 Jun 2022 | ₹45.5 | ₹49.7 | ₹29.8 | ₹29.8 | 1,052 | 4,400 |
| 10 Jun 2022 | ₹39.45 | ₹54.5 | ₹32.85 | ₹49.75 | 9,401 | 3,975 |
| 13 Jun 2022 | ₹130.4 | ₹175.8 | ₹115.3 | ₹147.8 | 15,952 | 5,675 |
| 14 Jun 2022 | ₹150.05 | ₹171.7 | ₹114.45 | ₹143.55 | 5,102 | 6,125 |
| 15 Jun 2022 | ₹133.85 | ₹145 | ₹110.1 | ₹131.5 | 9,951 | 6,375 |
| 16 Jun 2022 | ₹55.45 | ₹246.9 | ₹53.65 | ₹246.05 | 29,377 | 10,800 |
| 17 Jun 2022 | ₹250 | ₹288.9 | ₹149.6 | ₹169.6 | 84,402 | 15,325 |
| 20 Jun 2022 | ₹138.75 | ₹206.35 | ₹125.1 | ₹132.2 | 62,552 | 16,200 |
| 21 Jun 2022 | ₹88.65 | ₹102.35 | ₹46 | ₹57.25 | 1,55,852 | 37,600 |
| 22 Jun 2022 | ₹64.25 | ₹89.4 | ₹55.45 | ₹76.45 | 3,83,551 | 1,27,575 |
| 23 Jun 2022 | ₹63.2 | ₹95.25 | ₹29 | ₹29 | 8,35,726 | 1,68,725 |
| 24 Jun 2022 | ₹26.95 | ₹27.5 | ₹12 | ₹12.25 | 20,33,803 | 2,24,575 |
| 27 Jun 2022 | ₹10.1 | ₹10.1 | ₹5.4 | ₹6.15 | 11,86,252 | 1,90,400 |
| 28 Jun 2022 | ₹6.55 | ₹6.55 | ₹3.05 | ₹3.45 | 10,48,677 | 2,03,125 |
| 29 Jun 2022 | ₹3.45 | ₹4.6 | ₹2.15 | ₹3.2 | 13,79,452 | 1,19,950 |
| 30 Jun 2022 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 16,66,851 | 1,13,525 |