NIFTY BANK 28,600 CE — 7 Jul 2022 Expiry History

Name: NIFTY BANK 28,600 CE 2022-07-07 price history
Creator: MoneyTicks

NIFTY BANK 28,600 CE traded across 5 sessions from 27 Jun 2022 to 7 Jul 2022, with a life-high of ₹6,359.9 and a low of ₹4,541.4. Final close ₹6,268.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jun 2022	₹5,127.25	₹5,322.4	₹5,127.25	₹5,322.4	401	350
29 Jun 2022	₹4,780	₹4,780	₹4,780	₹4,780	301	325
30 Jun 2022	₹4,739.1	₹4,850	₹4,739.1	₹4,850	51	350
1 Jul 2022	₹4,541.4	₹4,853.5	₹4,541.4	₹4,853.5	101	325
7 Jul 2022	₹6,359.9	₹6,359.9	₹6,268.75	₹6,268.75	51	300