NIFTY BANK 28,600 CE traded across 5 sessions from 27 Jun 2022 to 7 Jul 2022, with a life-high of ₹6,359.9 and a low of ₹4,541.4. Final close ₹6,268.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹5,127.25 | ₹5,322.4 | ₹5,127.25 | ₹5,322.4 | 401 | 350 |
| 29 Jun 2022 | ₹4,780 | ₹4,780 | ₹4,780 | ₹4,780 | 301 | 325 |
| 30 Jun 2022 | ₹4,739.1 | ₹4,850 | ₹4,739.1 | ₹4,850 | 51 | 350 |
| 1 Jul 2022 | ₹4,541.4 | ₹4,853.5 | ₹4,541.4 | ₹4,853.5 | 101 | 325 |
| 7 Jul 2022 | ₹6,359.9 | ₹6,359.9 | ₹6,268.75 | ₹6,268.75 | 51 | 300 |