NIFTY BANK Options Expiring 7 Jul 2022

NIFTY BANK option chain for 2022-07-07: 111 strikes returned. Last snapshot 7 Jul 2022, 3:20 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 111 strikes from 28,600 to 39,600. Call open interest was heaviest at the 35,000 strike (38,49,925 contracts, closing at ₹0.05). Put open interest concentrated at 34,900 (32,99,300 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.45× total call open interest (3,77,91,150 against 2,59,76,350). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
28,600₹6,268.75300₹0.110,45,900
28,700——₹0.0538,825
28,800——₹0.0525,300
28,900₹4,133.7550₹0.115,150
29,000₹5,929.65425₹0.053,18,700
29,100——₹0.0515,375
29,200₹5,707.550₹0.0519,325
29,300——₹0.1511,925
29,400₹3,820.40₹0.058,225
29,500₹3,751.3525₹0.052,48,725
29,600₹5,307.30₹0.057,125
29,700——₹0.122,500
29,800——₹0.0513,150
29,900——₹0.0537,175
30,000₹4,079.825₹0.052,46,425
30,100——₹0.0519,200
30,200——₹0.0512,850
30,300——₹0.0574,825
30,400₹2,863.90₹0.0516,875
30,500₹4,292.2100₹0.053,05,500
30,600₹4,239.6525₹0.0510,950
30,700——₹0.0538,050
30,800₹4,03850₹0.143,700
30,900₹2,447.150₹0.145,625
31,000₹3,929.51,950₹0.054,78,750
31,100₹3,077.85275₹0.0532,600
31,200₹3,700100₹0.0563,900
31,300₹3,32075₹0.148,375
31,400₹3,213.6775₹0.173,550
31,500₹3,4012,300₹0.14,60,625
31,600₹2,284.9750₹0.0565,200
31,700₹3,135.15175₹0.051,97,775
31,800₹2,310.15900₹0.051,09,950
31,900₹2,226.2325₹0.051,55,575
32,000₹2,931.96,275₹0.0511,00,225
32,100₹2,7551,125₹0.193,175
32,200₹2,700.652,025₹0.051,68,425
32,300₹2,604.651,850₹0.11,62,900
32,400₹2,5233,225₹0.052,37,500
32,500₹2,424.7521,300₹0.0512,15,775
32,600₹2,348.27,625₹0.053,04,125
32,700₹2,226.4527,200₹0.12,22,050
32,800₹2,118.0513,850₹0.052,77,375
32,900₹2,025.715,675₹0.052,48,675
33,000₹1,923.6554,475₹0.0517,54,900
33,100₹1,825.5543,475₹0.058,21,725
33,200₹1,726.7521,625₹0.0512,83,550
33,300₹1,62467,125₹0.058,92,250
33,400₹1,524.351,950₹0.057,69,975
33,500₹1,4232,38,650₹0.119,80,325
33,600₹1,316.757,000₹0.057,40,700
33,700₹1,21961,450₹0.0511,28,025
33,800₹1,121.551,07,325₹0.110,81,850
33,900₹1,018.51,05,375₹0.16,74,975
34,000₹921.53,62,875₹0.1523,23,100
34,100₹822.351,29,300₹0.058,10,350
34,200₹7212,57,375₹0.0512,06,450
34,300₹621.054,97,025₹0.0510,92,975
34,400₹518.553,02,875₹0.0510,72,125
34,500₹4209,19,750₹0.0518,87,950
34,600₹319.14,12,150₹0.115,49,425
34,700₹219.111,14,800₹0.117,82,400
34,800₹1208,71,300₹0.0522,53,950
34,900₹2022,67,100₹0.0532,99,300
35,000₹0.0538,49,925₹80.357,63,400
35,100₹0.0512,01,025₹179.31,05,850
35,200₹0.0514,71,025₹279.2554,700
35,300₹0.057,70,850₹38028,775
35,400₹0.056,66,625₹479.3516,225
35,500₹0.0523,02,250₹57829,500
35,600₹0.057,03,050₹682.558,050
35,700₹0.056,47,450₹781.26,925
35,800₹0.056,15,150₹8771,000
35,900₹0.052,81,350₹977.05475
36,000₹0.0524,10,325₹1,0755,950
36,100₹0.0587,075₹1,181.95125
36,200₹0.0580,225₹1,275.55475
36,300₹0.0572,250₹1,512.150
36,400₹0.0548,100₹1,518.05250
36,500₹0.057,33,750₹1,5801,000
36,600₹0.0561,825₹1,72450
36,700₹0.0553,275₹1,830575
36,800₹0.173,025₹1,948525
36,900₹0.171,475₹2,04425
37,000₹0.053,17,325₹2,074.75975
37,100₹0.0545,525₹2,214.20
37,200₹0.121,650₹3,0030
37,300₹0.111,550₹2,474.850
37,400₹0.054,275₹2,576.20
37,500₹0.051,32,075₹2,600650
37,600₹0.056,875——
37,700₹0.0511,175₹2,777.150
37,800₹0.059,350——
37,900₹0.12,200₹3,088.90
38,000₹0.0599,775₹3,083.11,075
38,100₹0.153,950——
38,200₹0.18,475——
38,300₹0.052,100₹3,474.90
38,400₹0.15,500——
38,500₹0.0569,300₹3,604200
38,600₹0.052,350——
38,700₹0.053,325——
38,800₹0.055,100——
38,900₹0.13,650——
39,000₹0.051,87,075₹4,108.9100
39,100₹0.053,300——
39,200₹0.0512,375——
39,300₹0.057,675——
39,400₹0.056,075——
39,500₹0.11,64,625——
39,600₹0.15,77,850——