NIFTY BANK Options Expiring 7 Jul 2022

NIFTY BANK option chain for 2022-07-07: 111 strikes returned. Last snapshot 7 Jul 2022, 3:20 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
28,600₹6,268.75300₹0.110,45,900
28,700——₹0.0538,825
28,800——₹0.0525,300
28,900₹4,133.7550₹0.115,150
29,000₹5,929.65425₹0.053,18,700
29,100——₹0.0515,375
29,200₹5,707.550₹0.0519,325
29,300——₹0.1511,925
29,400₹3,820.40₹0.058,225
29,500₹3,751.3525₹0.052,48,725
29,600₹5,307.30₹0.057,125
29,700——₹0.122,500
29,800——₹0.0513,150
29,900——₹0.0537,175
30,000₹4,079.825₹0.052,46,425
30,100——₹0.0519,200
30,200——₹0.0512,850
30,300——₹0.0574,825
30,400₹2,863.90₹0.0516,875
30,500₹4,292.2100₹0.053,05,500
30,600₹4,239.6525₹0.0510,950
30,700——₹0.0538,050
30,800₹4,03850₹0.143,700
30,900₹2,447.150₹0.145,625
31,000₹3,929.51,950₹0.054,78,750
31,100₹3,077.85275₹0.0532,600
31,200₹3,700100₹0.0563,900
31,300₹3,32075₹0.148,375
31,400₹3,213.6775₹0.173,550
31,500₹3,4012,300₹0.14,60,625
31,600₹2,284.9750₹0.0565,200
31,700₹3,135.15175₹0.051,97,775
31,800₹2,310.15900₹0.051,09,950
31,900₹2,226.2325₹0.051,55,575
32,000₹2,931.96,275₹0.0511,00,225
32,100₹2,7551,125₹0.193,175
32,200₹2,700.652,025₹0.051,68,425
32,300₹2,604.651,850₹0.11,62,900
32,400₹2,5233,225₹0.052,37,500
32,500₹2,424.7521,300₹0.0512,15,775
32,600₹2,348.27,625₹0.053,04,125
32,700₹2,226.4527,200₹0.12,22,050
32,800₹2,118.0513,850₹0.052,77,375
32,900₹2,025.715,675₹0.052,48,675
33,000₹1,923.6554,475₹0.0517,54,900
33,100₹1,825.5543,475₹0.058,21,725
33,200₹1,726.7521,625₹0.0512,83,550
33,300₹1,62467,125₹0.058,92,250
33,400₹1,524.351,950₹0.057,69,975
33,500₹1,4232,38,650₹0.119,80,325
33,600₹1,316.757,000₹0.057,40,700
33,700₹1,21961,450₹0.0511,28,025
33,800₹1,121.551,07,325₹0.110,81,850
33,900₹1,018.51,05,375₹0.16,74,975
34,000₹921.53,62,875₹0.1523,23,100
34,100₹822.351,29,300₹0.058,10,350
34,200₹7212,57,375₹0.0512,06,450
34,300₹621.054,97,025₹0.0510,92,975
34,400₹518.553,02,875₹0.0510,72,125
34,500₹4209,19,750₹0.0518,87,950
34,600₹319.14,12,150₹0.115,49,425
34,700₹219.111,14,800₹0.117,82,400
34,800₹1208,71,300₹0.0522,53,950
34,900₹2022,67,100₹0.0532,99,300
35,000₹0.0538,49,925₹80.357,63,400
35,100₹0.0512,01,025₹179.31,05,850
35,200₹0.0514,71,025₹279.2554,700
35,300₹0.057,70,850₹38028,775
35,400₹0.056,66,625₹479.3516,225
35,500₹0.0523,02,250₹57829,500
35,600₹0.057,03,050₹682.558,050
35,700₹0.056,47,450₹781.26,925
35,800₹0.056,15,150₹8771,000
35,900₹0.052,81,350₹977.05475
36,000₹0.0524,10,325₹1,0755,950
36,100₹0.0587,075₹1,181.95125
36,200₹0.0580,225₹1,275.55475
36,300₹0.0572,250₹1,512.150
36,400₹0.0548,100₹1,518.05250
36,500₹0.057,33,750₹1,5801,000
36,600₹0.0561,825₹1,72450
36,700₹0.0553,275₹1,830575
36,800₹0.173,025₹1,948525
36,900₹0.171,475₹2,04425
37,000₹0.053,17,325₹2,074.75975
37,100₹0.0545,525₹2,214.20
37,200₹0.121,650₹3,0030
37,300₹0.111,550₹2,474.850
37,400₹0.054,275₹2,576.20
37,500₹0.051,32,075₹2,600650
37,600₹0.056,875——
37,700₹0.0511,175₹2,777.150
37,800₹0.059,350——
37,900₹0.12,200₹3,088.90
38,000₹0.0599,775₹3,083.11,075
38,100₹0.153,950——
38,200₹0.18,475——
38,300₹0.052,100₹3,474.90
38,400₹0.15,500——
38,500₹0.0569,300₹3,604200
38,600₹0.052,350——
38,700₹0.053,325——
38,800₹0.055,100——
38,900₹0.13,650——
39,000₹0.051,87,075₹4,108.9100
39,100₹0.053,300——
39,200₹0.0512,375——
39,300₹0.057,675——
39,400₹0.056,075——
39,500₹0.11,64,625——
39,600₹0.15,77,850——