NIFTY BANK 34,800 PE traded across 8 sessions from 27 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,690 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹1,003.5 | ₹1,149 | ₹985.3 | ₹1,064.1 | 2,426 | 1,075 |
| 28 Jun 2022 | ₹1,280 | ₹1,358.25 | ₹1,200 | ₹1,358.25 | 127 | 1,175 |
| 30 Jun 2022 | ₹1,399 | ₹1,538.6 | ₹1,269.75 | ₹1,538.6 | 1,801 | 1,025 |
| 1 Jul 2022 | ₹1,690 | ₹1,690 | ₹1,198.95 | ₹1,198.95 | 776 | 1,275 |
| 4 Jul 2022 | ₹1,182.9 | ₹1,249.35 | ₹873.4 | ₹884 | 26,551 | 5,125 |
| 5 Jul 2022 | ₹765.75 | ₹1,102.35 | ₹551.55 | ₹1,101.55 | 7,89,976 | 9,250 |
| 6 Jul 2022 | ₹956.35 | ₹956.35 | ₹500.25 | ₹501 | 15,91,001 | 55,500 |
| 7 Jul 2022 | ₹329.6 | ₹329.6 | ₹0.05 | ₹0.05 | 20,81,72,551 | 22,53,950 |