NIFTY BANK 30,900 PE traded across 15 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹237.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹237.55 | ₹237.7 | ₹208.05 | ₹217.5 | 152 | 150 |
| 20 Jun 2022 | ₹231.5 | ₹231.5 | ₹231.5 | ₹231.5 | 26 | 150 |
| 21 Jun 2022 | ₹116.45 | ₹116.45 | ₹100 | ₹100 | 51 | 175 |
| 22 Jun 2022 | ₹129.8 | ₹149.45 | ₹122.35 | ₹141.4 | 326 | 125 |
| 23 Jun 2022 | ₹96.9 | ₹145.2 | ₹71.05 | ₹75.35 | 1,826 | 725 |
| 24 Jun 2022 | ₹55 | ₹65.4 | ₹42.55 | ₹42.55 | 4,776 | 925 |
| 27 Jun 2022 | ₹28.3 | ₹32.6 | ₹25.5 | ₹25.5 | 4,126 | 1,425 |
| 28 Jun 2022 | ₹30.05 | ₹30.65 | ₹19.85 | ₹21.25 | 8,103 | 2,525 |
| 29 Jun 2022 | ₹29.35 | ₹30.8 | ₹21.1 | ₹30.3 | 27,977 | 4,525 |
| 30 Jun 2022 | ₹27.55 | ₹27.55 | ₹15.9 | ₹21.15 | 1,68,076 | 41,925 |
| 1 Jul 2022 | ₹22 | ₹30.85 | ₹6.05 | ₹6.05 | 14,14,827 | 1,00,700 |
| 4 Jul 2022 | ₹2.65 | ₹6.75 | ₹2.6 | ₹4.25 | 10,54,552 | 1,16,375 |
| 5 Jul 2022 | ₹3.55 | ₹3.9 | ₹2.3 | ₹2.3 | 5,23,626 | 52,350 |
| 6 Jul 2022 | ₹2.45 | ₹3.6 | ₹1.75 | ₹2.2 | 5,59,951 | 71,475 |
| 7 Jul 2022 | ₹1.5 | ₹2.1 | ₹0.05 | ₹0.1 | 2,84,427 | 45,625 |