NIFTY BANK 33,100 CE traded across 17 sessions from 14 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,832.4 and a low of ₹423.5. Final close ₹1,825.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹983.55 | ₹1,109.1 | ₹983.45 | ₹1,109.1 | 128 | 75 |
| 16 Jun 2022 | ₹838.35 | ₹842.15 | ₹831.55 | ₹833 | 252 | 125 |
| 17 Jun 2022 | ₹528.2 | ₹661.75 | ₹528.2 | ₹661.75 | 203 | 300 |
| 20 Jun 2022 | ₹665.05 | ₹665.05 | ₹478.75 | ₹540.3 | 1,126 | 400 |
| 21 Jun 2022 | ₹603.5 | ₹986.95 | ₹603.5 | ₹765.6 | 3,101 | 425 |
| 22 Jun 2022 | ₹661.55 | ₹661.55 | ₹500 | ₹515.95 | 2,376 | 750 |
| 23 Jun 2022 | ₹577.4 | ₹812 | ₹450 | ₹670.1 | 47,851 | 9,100 |
| 24 Jun 2022 | ₹898 | ₹982.2 | ₹720.55 | ₹952.65 | 30,876 | 5,725 |
| 27 Jun 2022 | ₹1,209.95 | ₹1,210 | ₹993.05 | ₹1,026 | 2,727 | 4,650 |
| 28 Jun 2022 | ₹877.5 | ₹924.1 | ₹790.25 | ₹867 | 7,553 | 3,575 |
| 29 Jun 2022 | ₹629.45 | ₹685.95 | ₹568 | ₹568 | 1,52,002 | 21,525 |
| 30 Jun 2022 | ₹568.1 | ₹817.1 | ₹499.65 | ₹561.2 | 1,97,526 | 32,400 |
| 1 Jul 2022 | ₹535.95 | ₹745 | ₹423.5 | ₹745 | 1,05,07,628 | 2,23,050 |
| 4 Jul 2022 | ₹683.95 | ₹937.4 | ₹614.9 | ₹916.7 | 7,23,628 | 1,33,650 |
| 5 Jul 2022 | ₹1,000.9 | ₹1,247.8 | ₹675.25 | ₹675.25 | 1,31,227 | 1,05,075 |
| 6 Jul 2022 | ₹773.35 | ₹1,257.95 | ₹773.35 | ₹1,243.65 | 80,776 | 84,275 |
| 7 Jul 2022 | ₹1,450.1 | ₹1,832.4 | ₹1,450.1 | ₹1,825.55 | 72,552 | 43,475 |