NIFTY BANK 34,200 PE traded across 13 sessions from 13 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,520 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹1,207.7 | ₹1,337.2 | ₹1,207.7 | ₹1,337.2 | 101 | 25 |
| 22 Jun 2022 | ₹1,520 | ₹1,520 | ₹1,446.2 | ₹1,446.2 | 51 | 50 |
| 23 Jun 2022 | ₹1,072.05 | ₹1,315.5 | ₹1,072.05 | ₹1,178.6 | 476 | 275 |
| 24 Jun 2022 | ₹960 | ₹1,033.5 | ₹858.1 | ₹865.2 | 4,051 | 1,500 |
| 27 Jun 2022 | ₹593.5 | ₹796 | ₹593.5 | ₹735.9 | 1,02,901 | 15,900 |
| 28 Jun 2022 | ₹845.1 | ₹900.75 | ₹754.75 | ₹784.75 | 19,628 | 12,725 |
| 29 Jun 2022 | ₹1,069.95 | ₹1,088.75 | ₹922.05 | ₹1,058.05 | 14,577 | 11,625 |
| 30 Jun 2022 | ₹991.6 | ₹1,040.25 | ₹759.25 | ₹1,040.25 | 43,951 | 18,375 |
| 1 Jul 2022 | ₹1,013.05 | ₹1,184.1 | ₹700 | ₹718.25 | 1,02,151 | 23,500 |
| 4 Jul 2022 | ₹725.9 | ₹773.8 | ₹421.55 | ₹428.15 | 13,00,476 | 93,400 |
| 5 Jul 2022 | ₹414 | ₹566 | ₹198.25 | ₹558 | 4,66,23,653 | 2,43,975 |
| 6 Jul 2022 | ₹541.25 | ₹541.25 | ₹123 | ₹123 | 6,81,48,926 | 13,46,825 |
| 7 Jul 2022 | ₹70 | ₹70 | ₹0.05 | ₹0.05 | 6,73,90,303 | 12,06,450 |