NIFTY BANK 37,100 PE — 7 Jul 2022 Expiry History

Name: NIFTY BANK 37,100 PE 2022-07-07 price history
Creator: MoneyTicks

NIFTY BANK 37,100 PE traded across 4 sessions from 29 Jun 2022 to 7 Jul 2022, with a life-high of ₹3,834.2 and a low of ₹2,214.2. Final close ₹2,214.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Jun 2022	₹3,834.2	₹3,834.2	₹3,748.9	₹3,748.9	126	50
30 Jun 2022	₹3,510	₹3,510	₹3,510	₹3,510	26	25
1 Jul 2022	₹3,813.65	₹3,813.65	₹3,813.65	₹3,813.65	26	25
7 Jul 2022	₹2,214.2	₹2,214.2	₹2,214.2	₹2,214.2	26	0