NIFTY BANK 31,700 PE traded across 15 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹470.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹470.8 | ₹470.8 | ₹413.95 | ₹469.55 | 327 | 275 |
| 20 Jun 2022 | ₹418.75 | ₹418.75 | ₹329.1 | ₹329.1 | 376 | 25 |
| 21 Jun 2022 | ₹146.45 | ₹179.25 | ₹146.4 | ₹179.25 | 377 | 200 |
| 22 Jun 2022 | ₹262.95 | ₹262.95 | ₹262.95 | ₹262.95 | 26 | 225 |
| 23 Jun 2022 | ₹144.1 | ₹300 | ₹144.1 | ₹162.65 | 4,702 | 925 |
| 24 Jun 2022 | ₹96.8 | ₹141.25 | ₹92.1 | ₹92.1 | 18,101 | 5,625 |
| 27 Jun 2022 | ₹71.1 | ₹74.4 | ₹56.65 | ₹61.9 | 37,001 | 7,475 |
| 28 Jun 2022 | ₹61 | ₹75 | ₹50 | ₹53 | 44,627 | 9,650 |
| 29 Jun 2022 | ₹81.55 | ₹83.9 | ₹56.15 | ₹78.3 | 1,03,151 | 28,000 |
| 30 Jun 2022 | ₹77.15 | ₹77.15 | ₹40.15 | ₹61.85 | 3,96,251 | 62,150 |
| 1 Jul 2022 | ₹58.3 | ₹85.7 | ₹17.95 | ₹17.95 | 30,41,903 | 2,19,300 |
| 4 Jul 2022 | ₹24.85 | ₹24.85 | ₹6.2 | ₹7.4 | 33,26,176 | 4,47,250 |
| 5 Jul 2022 | ₹6.8 | ₹9 | ₹4.55 | ₹6 | 22,42,077 | 3,02,650 |
| 6 Jul 2022 | ₹5 | ₹5 | ₹2.65 | ₹3.9 | 17,76,926 | 2,82,950 |
| 7 Jul 2022 | ₹2.35 | ₹2.75 | ₹0.05 | ₹0.05 | 10,48,351 | 1,97,775 |