NIFTY BANK 36,500 CE traded across 21 sessions from 9 Jun 2022 to 7 Jul 2022, with a life-high of ₹277 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹250 | ₹277 | ₹221.45 | ₹260 | 276 | 150 |
| 10 Jun 2022 | ₹211 | ₹211 | ₹165.1 | ₹177.8 | 876 | 450 |
| 13 Jun 2022 | ₹118.95 | ₹118.95 | ₹82 | ₹91.2 | 4,176 | 2,600 |
| 14 Jun 2022 | ₹82 | ₹94.7 | ₹70 | ₹86.5 | 9,501 | 5,300 |
| 15 Jun 2022 | ₹86.05 | ₹86.05 | ₹65.35 | ₹65.85 | 10,976 | 7,400 |
| 16 Jun 2022 | ₹76.95 | ₹77 | ₹35.85 | ₹35.85 | 13,477 | 5,475 |
| 17 Jun 2022 | ₹30 | ₹37.95 | ₹27.15 | ₹32.6 | 4,102 | 4,650 |
| 20 Jun 2022 | ₹30 | ₹32.6 | ₹20.7 | ₹24 | 8,601 | 4,225 |
| 21 Jun 2022 | ₹27.95 | ₹41.75 | ₹22.7 | ₹26.4 | 10,151 | 5,725 |
| 22 Jun 2022 | ₹21.3 | ₹24 | ₹18.05 | ₹18.05 | 19,426 | 7,875 |
| 23 Jun 2022 | ₹19.75 | ₹27.95 | ₹14 | ₹16.15 | 31,227 | 8,250 |
| 24 Jun 2022 | ₹19.9 | ₹28.95 | ₹15 | ₹17.45 | 2,78,077 | 31,075 |
| 27 Jun 2022 | ₹33.65 | ₹35.15 | ₹14.8 | ₹15.4 | 2,81,952 | 50,175 |
| 28 Jun 2022 | ₹14.35 | ₹16.65 | ₹10.3 | ₹11.05 | 3,30,577 | 72,750 |
| 29 Jun 2022 | ₹10.5 | ₹10.75 | ₹6.5 | ₹8 | 2,88,751 | 92,375 |
| 30 Jun 2022 | ₹8.9 | ₹11.15 | ₹3 | ₹4.45 | 13,27,877 | 2,62,600 |
| 1 Jul 2022 | ₹5.25 | ₹5.25 | ₹3.05 | ₹3.45 | 18,05,702 | 3,48,025 |
| 4 Jul 2022 | ₹3.95 | ₹4.35 | ₹2.4 | ₹2.5 | 25,35,252 | 5,87,825 |
| 5 Jul 2022 | ₹2.55 | ₹2.95 | ₹2 | ₹2 | 47,33,552 | 7,05,950 |
| 6 Jul 2022 | ₹1.9 | ₹2.55 | ₹1.15 | ₹1.2 | 31,58,227 | 6,74,025 |
| 7 Jul 2022 | ₹0.9 | ₹1.5 | ₹0.05 | ₹0.05 | 45,19,377 | 7,33,750 |