NIFTY BANK 35,200 CE traded across 22 sessions from 8 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹1,000 | ₹1,000 | ₹750 | ₹750 | 51 | 25 |
| 9 Jun 2022 | ₹778.1 | ₹796.15 | ₹778.1 | ₹796.15 | 126 | 50 |
| 10 Jun 2022 | ₹552.45 | ₹552.45 | ₹552.45 | ₹552.45 | 26 | 150 |
| 13 Jun 2022 | ₹432.05 | ₹432.05 | ₹225 | ₹284.6 | 376 | 225 |
| 14 Jun 2022 | ₹298.85 | ₹313.8 | ₹274.4 | ₹274.4 | 326 | 500 |
| 15 Jun 2022 | ₹240 | ₹240 | ₹240 | ₹240 | 26 | 500 |
| 16 Jun 2022 | ₹309.95 | ₹309.95 | ₹85 | ₹85 | 1,126 | 500 |
| 17 Jun 2022 | ₹72.9 | ₹100.5 | ₹65.55 | ₹92.1 | 753 | 700 |
| 20 Jun 2022 | ₹92.75 | ₹92.75 | ₹92.75 | ₹92.75 | 26 | 700 |
| 21 Jun 2022 | ₹93 | ₹142.85 | ₹81.45 | ₹81.45 | 1,651 | 1,000 |
| 22 Jun 2022 | ₹73.35 | ₹73.35 | ₹44.4 | ₹44.4 | 1,551 | 1,800 |
| 23 Jun 2022 | ₹43.95 | ₹86.45 | ₹36.55 | ₹56.1 | 7,877 | 2,800 |
| 24 Jun 2022 | ₹63 | ₹125.85 | ₹63 | ₹107.15 | 73,151 | 10,775 |
| 27 Jun 2022 | ₹107.15 | ₹186.65 | ₹98.9 | ₹103 | 1,26,126 | 21,650 |
| 28 Jun 2022 | ₹76 | ₹84.95 | ₹57.15 | ₹64.95 | 2,91,402 | 26,475 |
| 29 Jun 2022 | ₹37.5 | ₹39.5 | ₹25.7 | ₹26.25 | 2,24,176 | 45,350 |
| 30 Jun 2022 | ₹26.55 | ₹49.6 | ₹18.9 | ₹20.65 | 11,23,426 | 1,84,375 |
| 1 Jul 2022 | ₹18.45 | ₹21.4 | ₹11.6 | ₹18 | 31,24,153 | 3,87,975 |
| 4 Jul 2022 | ₹19 | ₹19.1 | ₹8.65 | ₹12.7 | 55,35,878 | 6,25,675 |
| 5 Jul 2022 | ₹13.3 | ₹24.45 | ₹5.25 | ₹5.35 | 1,28,31,851 | 7,10,650 |
| 6 Jul 2022 | ₹5.5 | ₹16.95 | ₹4.35 | ₹8.75 | 1,53,31,778 | 8,90,300 |
| 7 Jul 2022 | ₹9 | ₹22.75 | ₹0.05 | ₹0.05 | 7,00,95,402 | 14,71,025 |