NIFTY BANK 31,900 PE traded across 14 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹537.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹499.55 | ₹537.8 | ₹449.75 | ₹537.8 | 77 | 25 |
| 20 Jun 2022 | ₹462 | ₹477.55 | ₹462 | ₹477.55 | 51 | 25 |
| 22 Jun 2022 | ₹296.15 | ₹326.05 | ₹296.15 | ₹308 | 201 | 125 |
| 23 Jun 2022 | ₹262 | ₹349.45 | ₹175.55 | ₹191.3 | 2,201 | 650 |
| 24 Jun 2022 | ₹157 | ₹167.2 | ₹113.35 | ₹114.75 | 9,801 | 2,275 |
| 27 Jun 2022 | ₹73.7 | ₹91.9 | ₹69.45 | ₹76.35 | 39,151 | 5,550 |
| 28 Jun 2022 | ₹90.65 | ₹93.95 | ₹63.7 | ₹67.2 | 36,027 | 11,575 |
| 29 Jun 2022 | ₹91.5 | ₹104.4 | ₹72.45 | ₹102 | 1,11,701 | 29,250 |
| 30 Jun 2022 | ₹66.4 | ₹85.15 | ₹52.85 | ₹85.15 | 4,12,502 | 58,950 |
| 1 Jul 2022 | ₹96 | ₹110.65 | ₹26.45 | ₹30 | 32,38,776 | 2,04,100 |
| 4 Jul 2022 | ₹29.5 | ₹31 | ₹8.1 | ₹9.65 | 35,75,452 | 2,34,100 |
| 5 Jul 2022 | ₹7.95 | ₹12.6 | ₹5.45 | ₹8.1 | 24,02,927 | 1,78,100 |
| 6 Jul 2022 | ₹7.75 | ₹7.8 | ₹2.85 | ₹2.85 | 21,41,477 | 1,13,125 |
| 7 Jul 2022 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 12,64,878 | 1,55,575 |