NIFTY BANK 33,900 PE traded across 15 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,583.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹1,418.6 | ₹1,583.2 | ₹1,418.6 | ₹1,583.2 | 27 | 25 |
| 20 Jun 2022 | ₹1,413.1 | ₹1,519.25 | ₹1,413.1 | ₹1,519.25 | 101 | 75 |
| 21 Jun 2022 | ₹1,232.3 | ₹1,232.3 | ₹823.5 | ₹823.5 | 276 | 50 |
| 22 Jun 2022 | ₹1,160.9 | ₹1,275 | ₹1,160.9 | ₹1,275 | 151 | 75 |
| 23 Jun 2022 | ₹1,153.15 | ₹1,153.15 | ₹880 | ₹981.4 | 352 | 225 |
| 24 Jun 2022 | ₹824.4 | ₹917.9 | ₹692.7 | ₹695.45 | 15,552 | 3,625 |
| 27 Jun 2022 | ₹458 | ₹631.6 | ₹458 | ₹560.2 | 6,90,052 | 18,800 |
| 28 Jun 2022 | ₹650 | ₹722.95 | ₹583.5 | ₹606.3 | 82,428 | 15,325 |
| 29 Jun 2022 | ₹728 | ₹861 | ₹716.7 | ₹857.6 | 33,601 | 11,050 |
| 30 Jun 2022 | ₹750.3 | ₹804.85 | ₹576.2 | ₹782.35 | 1,84,602 | 19,475 |
| 1 Jul 2022 | ₹814.85 | ₹944.3 | ₹504.9 | ₹511.6 | 2,91,601 | 32,375 |
| 4 Jul 2022 | ₹510.3 | ₹572.45 | ₹267 | ₹267 | 1,07,00,878 | 5,23,725 |
| 5 Jul 2022 | ₹227.7 | ₹363.75 | ₹108.9 | ₹340 | 2,63,35,303 | 5,72,700 |
| 6 Jul 2022 | ₹283.9 | ₹283.9 | ₹58.3 | ₹62.75 | 4,01,05,003 | 11,92,250 |
| 7 Jul 2022 | ₹49.65 | ₹49.65 | ₹0.05 | ₹0.1 | 2,77,92,353 | 6,74,975 |