NIFTY BANK 33,600 PE traded across 17 sessions from 13 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,358.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹855.65 | ₹965 | ₹837.8 | ₹965 | 251 | 0 |
| 16 Jun 2022 | ₹707.75 | ₹1,147.3 | ₹700 | ₹1,147.3 | 251 | 125 |
| 17 Jun 2022 | ₹1,208.4 | ₹1,288.15 | ₹1,208.4 | ₹1,214.85 | 127 | 175 |
| 20 Jun 2022 | ₹1,106 | ₹1,358.1 | ₹1,106 | ₹1,358.1 | 51 | 175 |
| 21 Jun 2022 | ₹1,047.05 | ₹1,047.05 | ₹657.05 | ₹768 | 1,501 | 875 |
| 22 Jun 2022 | ₹994.25 | ₹1,059.15 | ₹946.8 | ₹1,057.25 | 326 | 825 |
| 23 Jun 2022 | ₹984.75 | ₹1,157.5 | ₹698.05 | ₹812.5 | 6,502 | 400 |
| 24 Jun 2022 | ₹637.85 | ₹751.3 | ₹538.45 | ₹545.85 | 9,14,478 | 41,400 |
| 27 Jun 2022 | ₹427.75 | ₹489.35 | ₹336.35 | ₹440.8 | 1,98,802 | 30,800 |
| 28 Jun 2022 | ₹519.95 | ₹562.35 | ₹435.85 | ₹460.1 | 10,69,029 | 70,250 |
| 29 Jun 2022 | ₹495 | ₹674.2 | ₹495 | ₹628 | 2,57,601 | 34,975 |
| 30 Jun 2022 | ₹659.95 | ₹660 | ₹428.05 | ₹600.15 | 16,05,751 | 1,01,600 |
| 1 Jul 2022 | ₹654.5 | ₹733.45 | ₹350 | ₹360.45 | 42,44,727 | 3,06,700 |
| 4 Jul 2022 | ₹352.85 | ₹389.4 | ₹160 | ₹163 | 2,84,36,526 | 8,71,900 |
| 5 Jul 2022 | ₹139.6 | ₹222.8 | ₹59.6 | ₹190.25 | 2,10,48,953 | 6,96,000 |
| 6 Jul 2022 | ₹174 | ₹174 | ₹30.1 | ₹30.1 | 3,12,20,952 | 12,38,925 |
| 7 Jul 2022 | ₹20 | ₹20 | ₹0.05 | ₹0.05 | 1,72,93,278 | 7,40,700 |