NIFTY BANK 33,200 CE traded across 17 sessions from 15 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,737.1 and a low of ₹373.1. Final close ₹1,726.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2022 | ₹980 | ₹980 | ₹980 | ₹980 | 26 | 0 |
| 16 Jun 2022 | ₹1,105.55 | ₹1,105.55 | ₹560.15 | ₹560.15 | 426 | 200 |
| 17 Jun 2022 | ₹589.4 | ₹627.95 | ₹527.05 | ₹569.8 | 427 | 325 |
| 20 Jun 2022 | ₹616.05 | ₹616.05 | ₹431.6 | ₹497.35 | 4,526 | 725 |
| 21 Jun 2022 | ₹599.55 | ₹932.2 | ₹541.95 | ₹691.9 | 8,551 | 1,400 |
| 22 Jun 2022 | ₹600 | ₹600 | ₹448.55 | ₹448.55 | 5,276 | 2,275 |
| 23 Jun 2022 | ₹478 | ₹759 | ₹403.55 | ₹633.6 | 57,026 | 8,375 |
| 24 Jun 2022 | ₹687.05 | ₹926.45 | ₹641.2 | ₹882.45 | 46,227 | 7,100 |
| 27 Jun 2022 | ₹1,080 | ₹1,155.6 | ₹900.65 | ₹968.35 | 11,176 | 6,100 |
| 28 Jun 2022 | ₹805.3 | ₹844 | ₹726.85 | ₹795.95 | 16,653 | 5,900 |
| 29 Jun 2022 | ₹571.35 | ₹620 | ₹510 | ₹510 | 7,26,978 | 75,125 |
| 30 Jun 2022 | ₹490.65 | ₹753.45 | ₹450 | ₹520 | 7,66,576 | 75,275 |
| 1 Jul 2022 | ₹475 | ₹673.05 | ₹373.1 | ₹660 | 2,15,13,027 | 2,97,725 |
| 4 Jul 2022 | ₹607.55 | ₹853.55 | ₹547.15 | ₹832.3 | 22,46,428 | 1,15,650 |
| 5 Jul 2022 | ₹909.7 | ₹1,153 | ₹590.6 | ₹597.9 | 3,53,502 | 79,225 |
| 6 Jul 2022 | ₹724.2 | ₹1,158.35 | ₹706.25 | ₹1,140 | 1,73,627 | 54,300 |
| 7 Jul 2022 | ₹1,351.85 | ₹1,737.1 | ₹1,351.85 | ₹1,726.75 | 61,453 | 21,625 |