NIFTY BANK 35,200 PE traded across 9 sessions from 27 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,969.65 and a low of ₹266.75. Final close ₹279.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹1,305.7 | ₹1,449.45 | ₹1,305.7 | ₹1,449.45 | 276 | 100 |
| 28 Jun 2022 | ₹1,609.15 | ₹1,618.35 | ₹1,529.2 | ₹1,529.2 | 453 | 350 |
| 29 Jun 2022 | ₹1,870 | ₹1,880 | ₹1,870 | ₹1,880 | 76 | 400 |
| 30 Jun 2022 | ₹1,680 | ₹1,931.05 | ₹1,630 | ₹1,931.05 | 4,026 | 3,075 |
| 1 Jul 2022 | ₹1,969.65 | ₹1,969.65 | ₹1,572.45 | ₹1,572.45 | 426 | 3,175 |
| 4 Jul 2022 | ₹1,477.75 | ₹1,587.6 | ₹1,275.5 | ₹1,275.5 | 2,527 | 3,075 |
| 5 Jul 2022 | ₹1,133.35 | ₹1,493 | ₹898.45 | ₹1,489.5 | 34,676 | 2,500 |
| 6 Jul 2022 | ₹1,281.65 | ₹1,281.65 | ₹876.25 | ₹882.55 | 39,976 | 3,675 |
| 7 Jul 2022 | ₹669.1 | ₹669.1 | ₹266.75 | ₹279.25 | 52,46,326 | 54,700 |