NIFTY BANK 35,300 CE traded across 19 sessions from 13 Jun 2022 to 7 Jul 2022, with a life-high of ₹344.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2022 | ₹210 | ₹231.05 | ₹210 | ₹231.05 | 151 | 125 |
| 14 Jun 2022 | ₹259.65 | ₹259.65 | ₹258.1 | ₹258.1 | 51 | 200 |
| 15 Jun 2022 | ₹344.1 | ₹344.1 | ₹189.3 | ₹220 | 376 | 400 |
| 16 Jun 2022 | ₹216.45 | ₹216.45 | ₹100 | ₹100 | 251 | 400 |
| 17 Jun 2022 | ₹69.8 | ₹90.9 | ₹69.8 | ₹85.9 | 404 | 400 |
| 20 Jun 2022 | ₹55.9 | ₹80.65 | ₹55.9 | ₹71.95 | 276 | 500 |
| 21 Jun 2022 | ₹76.65 | ₹126.55 | ₹66.6 | ₹66.6 | 1,501 | 800 |
| 22 Jun 2022 | ₹63.2 | ₹68.35 | ₹39.25 | ₹39.25 | 976 | 1,025 |
| 23 Jun 2022 | ₹53.35 | ₹78.95 | ₹37.75 | ₹51.65 | 2,676 | 1,175 |
| 24 Jun 2022 | ₹90 | ₹104.85 | ₹51.25 | ₹94.4 | 43,976 | 13,575 |
| 27 Jun 2022 | ₹161.8 | ₹164.8 | ₹85.75 | ₹105 | 1,01,751 | 16,550 |
| 28 Jun 2022 | ₹80 | ₹80.15 | ₹49 | ₹55.65 | 83,728 | 18,375 |
| 29 Jun 2022 | ₹31.5 | ₹35.95 | ₹22.5 | ₹23.5 | 1,82,903 | 30,200 |
| 30 Jun 2022 | ₹24.45 | ₹42.35 | ₹15.75 | ₹22.45 | 9,11,476 | 1,57,850 |
| 1 Jul 2022 | ₹13.15 | ₹17.2 | ₹9.9 | ₹15 | 28,79,527 | 2,42,925 |
| 4 Jul 2022 | ₹13.9 | ₹15.1 | ₹7.2 | ₹9 | 45,29,352 | 5,01,600 |
| 5 Jul 2022 | ₹14 | ₹18.35 | ₹4.55 | ₹4.75 | 95,48,928 | 5,26,425 |
| 6 Jul 2022 | ₹5.4 | ₹12.75 | ₹3.65 | ₹6.6 | 1,03,09,802 | 5,46,350 |
| 7 Jul 2022 | ₹8.8 | ₹15.55 | ₹0.05 | ₹0.05 | 3,91,97,178 | 7,70,850 |