NIFTY BANK 36,100 CE traded across 18 sessions from 10 Jun 2022 to 7 Jul 2022, with a life-high of ₹409.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹409.95 | ₹409.95 | ₹409.95 | ₹409.95 | 26 | 0 |
| 13 Jun 2022 | ₹144.7 | ₹144.75 | ₹144.7 | ₹144.75 | 52 | 25 |
| 16 Jun 2022 | ₹62.75 | ₹63.55 | ₹48 | ₹48 | 501 | 475 |
| 17 Jun 2022 | ₹45.15 | ₹45.15 | ₹41.8 | ₹41.8 | 176 | 675 |
| 20 Jun 2022 | ₹38.05 | ₹38.15 | ₹30.65 | ₹30.65 | 327 | 975 |
| 21 Jun 2022 | ₹32.65 | ₹62.15 | ₹32.55 | ₹46.2 | 1,351 | 700 |
| 22 Jun 2022 | ₹28.3 | ₹30.15 | ₹22.4 | ₹22.4 | 926 | 600 |
| 23 Jun 2022 | ₹34.55 | ₹34.55 | ₹18 | ₹20.35 | 3,276 | 1,500 |
| 24 Jun 2022 | ₹35 | ₹42.6 | ₹25.7 | ₹29.75 | 8,476 | 2,550 |
| 27 Jun 2022 | ₹44.95 | ₹56.6 | ₹25.65 | ₹26.1 | 26,552 | 6,925 |
| 28 Jun 2022 | ₹20.05 | ₹21.75 | ₹16.3 | ₹17.55 | 43,202 | 7,850 |
| 29 Jun 2022 | ₹12.25 | ₹12.4 | ₹9.25 | ₹10.45 | 47,428 | 11,175 |
| 30 Jun 2022 | ₹10.35 | ₹15.7 | ₹5.3 | ₹6.2 | 1,88,076 | 33,800 |
| 1 Jul 2022 | ₹6.3 | ₹6.4 | ₹3.2 | ₹3.2 | 6,49,578 | 44,575 |
| 4 Jul 2022 | ₹4.7 | ₹4.9 | ₹2.7 | ₹2.7 | 5,91,326 | 59,200 |
| 5 Jul 2022 | ₹2.95 | ₹4.2 | ₹2.4 | ₹2.4 | 12,18,478 | 1,09,850 |
| 6 Jul 2022 | ₹2.4 | ₹2.85 | ₹1.2 | ₹1.9 | 10,32,427 | 51,175 |
| 7 Jul 2022 | ₹0.7 | ₹2.2 | ₹0.05 | ₹0.05 | 21,75,052 | 87,075 |