NIFTY BANK 33,800 CE traded across 16 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹1,132.45 and a low of ₹150.15. Final close ₹1,121.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹368.7 | ₹368.7 | ₹331.5 | ₹331.5 | 51 | 25 |
| 17 Jun 2022 | ₹387.15 | ₹393.25 | ₹323.55 | ₹323.55 | 501 | 175 |
| 20 Jun 2022 | ₹308.35 | ₹311.55 | ₹261.35 | ₹311.55 | 376 | 150 |
| 21 Jun 2022 | ₹320.35 | ₹566 | ₹320.35 | ₹420.5 | 1,026 | 825 |
| 22 Jun 2022 | ₹289.55 | ₹318.05 | ₹237.4 | ₹237.4 | 2,926 | 1,775 |
| 23 Jun 2022 | ₹255.1 | ₹440.45 | ₹210 | ₹349.4 | 24,126 | 5,300 |
| 24 Jun 2022 | ₹479.85 | ₹874.5 | ₹414.3 | ₹534.05 | 3,22,402 | 27,650 |
| 27 Jun 2022 | ₹723.45 | ₹799.95 | ₹542.6 | ₹568.05 | 5,68,077 | 57,225 |
| 28 Jun 2022 | ₹480 | ₹497.7 | ₹402.7 | ₹451.8 | 4,53,753 | 80,575 |
| 29 Jun 2022 | ₹359.85 | ₹359.85 | ₹243.55 | ₹247.4 | 4,24,401 | 87,550 |
| 30 Jun 2022 | ₹247.4 | ₹402.65 | ₹176.15 | ₹234 | 15,69,352 | 1,74,725 |
| 1 Jul 2022 | ₹196 | ₹315 | ₹150.15 | ₹312.3 | 1,14,20,278 | 4,84,475 |
| 4 Jul 2022 | ₹272.55 | ₹399.95 | ₹226.2 | ₹385.05 | 4,70,95,327 | 7,21,125 |
| 5 Jul 2022 | ₹435.95 | ₹615 | ₹190 | ₹190 | 1,42,08,677 | 7,27,525 |
| 6 Jul 2022 | ₹191 | ₹621.3 | ₹191 | ₹580.45 | 1,86,98,953 | 2,90,725 |
| 7 Jul 2022 | ₹756.8 | ₹1,132.45 | ₹756.75 | ₹1,121.55 | 6,54,602 | 1,07,325 |