NIFTY BANK 29,500 PE traded across 18 sessions from 14 Jun 2022 to 7 Jul 2022, with a life-high of ₹134.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹78 | ₹110 | ₹64.05 | ₹65 | 4,951 | 1,775 |
| 15 Jun 2022 | ₹77.4 | ₹90 | ₹63.5 | ₹68.85 | 4,876 | 4,525 |
| 16 Jun 2022 | ₹69 | ₹123.8 | ₹39.5 | ₹123.8 | 14,776 | 2,400 |
| 17 Jun 2022 | ₹128.7 | ₹134.7 | ₹72.15 | ₹83.8 | 26,528 | 5,125 |
| 20 Jun 2022 | ₹61.75 | ₹96.8 | ₹56.3 | ₹56.85 | 8,177 | 6,225 |
| 21 Jun 2022 | ₹46.85 | ₹46.85 | ₹29.85 | ₹31.1 | 16,801 | 8,025 |
| 22 Jun 2022 | ₹35.05 | ₹45.3 | ₹33.45 | ₹38.2 | 31,676 | 18,825 |
| 23 Jun 2022 | ₹33.15 | ₹51.35 | ₹20.95 | ₹22.3 | 55,002 | 20,625 |
| 24 Jun 2022 | ₹16.25 | ₹17.8 | ₹9.95 | ₹10 | 52,727 | 21,925 |
| 27 Jun 2022 | ₹9.5 | ₹10.05 | ₹7.5 | ₹8.8 | 54,302 | 20,275 |
| 28 Jun 2022 | ₹8.85 | ₹10.35 | ₹6.4 | ₹8 | 57,128 | 22,075 |
| 29 Jun 2022 | ₹8.7 | ₹10.25 | ₹8.3 | ₹10 | 70,302 | 31,625 |
| 30 Jun 2022 | ₹10.3 | ₹10.55 | ₹4.9 | ₹5.45 | 3,04,576 | 1,20,950 |
| 1 Jul 2022 | ₹5.5 | ₹5.75 | ₹3.15 | ₹3.25 | 19,71,327 | 3,56,675 |
| 4 Jul 2022 | ₹3.5 | ₹3.55 | ₹2.05 | ₹2.3 | 21,05,676 | 3,51,050 |
| 5 Jul 2022 | ₹2.45 | ₹2.8 | ₹1.65 | ₹1.8 | 13,20,402 | 3,35,400 |
| 6 Jul 2022 | ₹1.8 | ₹2.75 | ₹1.2 | ₹1.4 | 15,33,351 | 2,92,600 |
| 7 Jul 2022 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 13,11,626 | 2,48,725 |