NIFTY BANK 31,700 CE traded across 7 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹3,135.15 and a low of ₹1,479.5. Final close ₹3,135.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹1,479.5 | ₹1,598.95 | ₹1,479.5 | ₹1,598.95 | 27 | 25 |
| 27 Jun 2022 | ₹2,272.2 | ₹2,272.2 | ₹2,272.2 | ₹2,272.2 | 26 | 25 |
| 29 Jun 2022 | ₹1,669.7 | ₹1,724.6 | ₹1,669.7 | ₹1,724.6 | 101 | 100 |
| 30 Jun 2022 | ₹1,949.65 | ₹1,949.65 | ₹1,949.65 | ₹1,949.65 | 26 | 75 |
| 1 Jul 2022 | ₹1,495.05 | ₹1,825 | ₹1,495.05 | ₹1,825 | 176 | 125 |
| 4 Jul 2022 | ₹1,993.05 | ₹1,993.05 | ₹1,922 | ₹1,922 | 101 | 150 |
| 7 Jul 2022 | ₹3,135.15 | ₹3,135.15 | ₹3,135.15 | ₹3,135.15 | 51 | 175 |