NIFTY BANK 34,700 PE traded across 19 sessions from 7 Jun 2022 to 7 Jul 2022, with a life-high of ₹2,172.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹790.4 | ₹790.4 | ₹711.35 | ₹711.35 | 51 | 25 |
| 8 Jun 2022 | ₹705.35 | ₹705.35 | ₹705.35 | ₹705.35 | 26 | 25 |
| 9 Jun 2022 | ₹780 | ₹780 | ₹749.4 | ₹749.4 | 101 | 75 |
| 10 Jun 2022 | ₹805 | ₹887 | ₹805 | ₹887 | 76 | 125 |
| 13 Jun 2022 | ₹1,333 | ₹1,680 | ₹1,332.95 | ₹1,680 | 101 | 125 |
| 14 Jun 2022 | ₹1,633 | ₹1,743 | ₹1,633 | ₹1,716 | 126 | 100 |
| 15 Jun 2022 | ₹1,576.3 | ₹1,605.35 | ₹1,576.3 | ₹1,605.35 | 101 | 100 |
| 16 Jun 2022 | ₹1,313 | ₹1,473 | ₹1,313 | ₹1,473 | 51 | 75 |
| 17 Jun 2022 | ₹2,091.35 | ₹2,172.85 | ₹2,091.35 | ₹2,172.85 | 27 | 50 |
| 24 Jun 2022 | ₹1,200 | ₹1,250 | ₹1,200 | ₹1,250 | 51 | 50 |
| 27 Jun 2022 | ₹939.55 | ₹1,104.35 | ₹927.1 | ₹1,041.4 | 4,351 | 800 |
| 28 Jun 2022 | ₹1,143 | ₹1,221.75 | ₹1,131.5 | ₹1,145.7 | 653 | 1,075 |
| 29 Jun 2022 | ₹1,425.3 | ₹1,425.3 | ₹1,329.4 | ₹1,409.95 | 351 | 1,150 |
| 30 Jun 2022 | ₹1,215.35 | ₹1,374.15 | ₹1,099.7 | ₹1,374.15 | 451 | 1,100 |
| 1 Jul 2022 | ₹1,483.75 | ₹1,660.7 | ₹1,100.3 | ₹1,110.85 | 1,951 | 1,450 |
| 4 Jul 2022 | ₹1,016.4 | ₹1,202.2 | ₹785.75 | ₹790 | 39,251 | 8,500 |
| 5 Jul 2022 | ₹676.15 | ₹1,006.9 | ₹475.6 | ₹995.85 | 13,96,826 | 16,500 |
| 6 Jul 2022 | ₹865.25 | ₹865.25 | ₹416.4 | ₹422 | 23,13,577 | 73,625 |
| 7 Jul 2022 | ₹256 | ₹262.85 | ₹0.05 | ₹0.1 | 22,90,78,178 | 17,82,400 |