NIFTY BANK 29,700 PE traded across 15 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹84.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹70.2 | ₹70.2 | ₹65 | ₹65 | 126 | 50 |
| 20 Jun 2022 | ₹84.4 | ₹84.4 | ₹72.4 | ₹72.4 | 101 | 50 |
| 21 Jun 2022 | ₹42.4 | ₹42.4 | ₹29.9 | ₹32.6 | 301 | 175 |
| 22 Jun 2022 | ₹45.65 | ₹50.15 | ₹40.35 | ₹45.25 | 376 | 100 |
| 23 Jun 2022 | ₹34.3 | ₹46.25 | ₹24 | ₹24 | 2,401 | 1,350 |
| 24 Jun 2022 | ₹17.05 | ₹18.2 | ₹12.2 | ₹12.2 | 3,577 | 1,450 |
| 27 Jun 2022 | ₹9.05 | ₹11.05 | ₹8.95 | ₹9.9 | 5,451 | 1,675 |
| 28 Jun 2022 | ₹11 | ₹11.45 | ₹8.3 | ₹8.55 | 4,902 | 2,150 |
| 29 Jun 2022 | ₹9.85 | ₹11.35 | ₹7 | ₹11.35 | 8,851 | 3,975 |
| 30 Jun 2022 | ₹8.55 | ₹9.3 | ₹5.4 | ₹6.3 | 28,376 | 7,650 |
| 1 Jul 2022 | ₹6.15 | ₹7.1 | ₹2.85 | ₹2.85 | 4,76,701 | 18,725 |
| 4 Jul 2022 | ₹3.2 | ₹3.65 | ₹2.15 | ₹2.6 | 1,59,527 | 12,050 |
| 5 Jul 2022 | ₹2.6 | ₹3.05 | ₹1.65 | ₹1.8 | 1,38,101 | 13,850 |
| 6 Jul 2022 | ₹1.8 | ₹2.85 | ₹0.7 | ₹0.7 | 1,66,176 | 13,300 |
| 7 Jul 2022 | ₹1.3 | ₹1.65 | ₹0.05 | ₹0.1 | 1,07,527 | 22,500 |