NIFTY BANK 36,700 PE traded across 6 sessions from 28 Jun 2022 to 7 Jul 2022, with a life-high of ₹3,550 and a low of ₹1,830. Final close ₹1,830.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹3,068 | ₹3,068 | ₹3,036.95 | ₹3,036.95 | 27 | 25 |
| 30 Jun 2022 | ₹3,305 | ₹3,380.05 | ₹3,305 | ₹3,380.05 | 551 | 525 |
| 1 Jul 2022 | ₹3,550 | ₹3,550 | ₹3,139.5 | ₹3,139.5 | 76 | 550 |
| 4 Jul 2022 | ₹3,000 | ₹3,000 | ₹2,912.1 | ₹2,912.1 | 551 | 550 |
| 6 Jul 2022 | ₹2,580.95 | ₹2,616.25 | ₹2,580.8 | ₹2,616.25 | 402 | 600 |
| 7 Jul 2022 | ₹1,830 | ₹1,830 | ₹1,830 | ₹1,830 | 26 | 575 |