NIFTY BANK 36,200 PE traded across 8 sessions from 28 Jun 2022 to 7 Jul 2022, with a life-high of ₹3,099.95 and a low of ₹1,275.55. Final close ₹1,275.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹2,550 | ₹2,561.6 | ₹2,525 | ₹2,561.6 | 77 | 75 |
| 29 Jun 2022 | ₹2,860 | ₹2,925 | ₹2,790 | ₹2,920 | 376 | 400 |
| 30 Jun 2022 | ₹2,760.6 | ₹2,790 | ₹2,600 | ₹2,790 | 426 | 650 |
| 1 Jul 2022 | ₹3,049.95 | ₹3,099.95 | ₹2,782.5 | ₹2,782.5 | 176 | 775 |
| 4 Jul 2022 | ₹2,423.7 | ₹2,423.7 | ₹2,280.45 | ₹2,280.45 | 126 | 675 |
| 5 Jul 2022 | ₹2,010 | ₹2,010 | ₹1,978.65 | ₹1,978.65 | 326 | 650 |
| 6 Jul 2022 | ₹2,180 | ₹2,180 | ₹1,860.15 | ₹1,917.3 | 751 | 450 |
| 7 Jul 2022 | ₹1,657.35 | ₹1,657.4 | ₹1,275.55 | ₹1,275.55 | 252 | 475 |