NIFTY BANK 29,400 PE traded across 15 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹85.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹84.85 | ₹84.85 | ₹84.85 | ₹84.85 | 27 | 25 |
| 20 Jun 2022 | ₹82.7 | ₹85.95 | ₹63.4 | ₹63.4 | 327 | 175 |
| 21 Jun 2022 | ₹34.5 | ₹34.5 | ₹34.5 | ₹34.5 | 26 | 175 |
| 22 Jun 2022 | ₹39.9 | ₹39.9 | ₹28.15 | ₹31.85 | 801 | 650 |
| 23 Jun 2022 | ₹29.05 | ₹40 | ₹21.35 | ₹24.15 | 552 | 575 |
| 24 Jun 2022 | ₹16.85 | ₹17.25 | ₹9.3 | ₹9.3 | 3,126 | 750 |
| 27 Jun 2022 | ₹6.85 | ₹9.45 | ₹6.85 | ₹8.25 | 3,076 | 2,000 |
| 28 Jun 2022 | ₹8.3 | ₹9.9 | ₹7 | ₹7.85 | 6,128 | 2,525 |
| 29 Jun 2022 | ₹9.55 | ₹9.55 | ₹8.25 | ₹9.4 | 2,401 | 2,650 |
| 30 Jun 2022 | ₹6.95 | ₹8.65 | ₹4.5 | ₹5.45 | 19,201 | 6,525 |
| 1 Jul 2022 | ₹5.05 | ₹5.2 | ₹3.05 | ₹3.35 | 2,92,027 | 13,325 |
| 4 Jul 2022 | ₹3 | ₹3.4 | ₹2.1 | ₹2.4 | 2,60,126 | 11,350 |
| 5 Jul 2022 | ₹2.25 | ₹2.7 | ₹1.65 | ₹1.65 | 1,55,551 | 8,725 |
| 6 Jul 2022 | ₹1.8 | ₹2.75 | ₹1.15 | ₹1.15 | 1,78,951 | 6,750 |
| 7 Jul 2022 | ₹1.35 | ₹1.65 | ₹0.05 | ₹0.05 | 90,251 | 8,225 |