NIFTY BANK 31,100 PE traded across 15 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹266.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹248.7 | ₹248.7 | ₹235.85 | ₹240.2 | 127 | 125 |
| 20 Jun 2022 | ₹250 | ₹266.55 | ₹250 | ₹266.55 | 76 | 150 |
| 21 Jun 2022 | ₹168 | ₹168 | ₹90.1 | ₹90.1 | 1,151 | 200 |
| 22 Jun 2022 | ₹160.8 | ₹172.2 | ₹160.65 | ₹172.2 | 101 | 275 |
| 23 Jun 2022 | ₹96 | ₹184.1 | ₹89.4 | ₹90 | 1,351 | 625 |
| 24 Jun 2022 | ₹81.65 | ₹82.55 | ₹50.55 | ₹50.55 | 12,751 | 2,500 |
| 27 Jun 2022 | ₹33 | ₹39.95 | ₹30.65 | ₹32.05 | 9,601 | 2,775 |
| 28 Jun 2022 | ₹38.25 | ₹38.25 | ₹25 | ₹26.1 | 32,402 | 9,450 |
| 29 Jun 2022 | ₹38.8 | ₹39.05 | ₹26.4 | ₹37.35 | 56,726 | 19,600 |
| 30 Jun 2022 | ₹29 | ₹32.4 | ₹19.6 | ₹29.25 | 2,35,526 | 52,675 |
| 1 Jul 2022 | ₹29.25 | ₹40.3 | ₹7.35 | ₹7.35 | 17,25,277 | 1,02,525 |
| 4 Jul 2022 | ₹9.75 | ₹9.8 | ₹3.95 | ₹4.8 | 13,31,102 | 1,70,600 |
| 5 Jul 2022 | ₹3.45 | ₹4.55 | ₹3 | ₹3 | 7,97,852 | 1,03,900 |
| 6 Jul 2022 | ₹4.6 | ₹4.6 | ₹1.9 | ₹2.2 | 7,31,476 | 89,200 |
| 7 Jul 2022 | ₹1.7 | ₹2.3 | ₹0.05 | ₹0.05 | 3,98,776 | 32,600 |