NIFTY BANK 36,600 CE traded across 16 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹59.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹59.35 | ₹59.35 | ₹28.55 | ₹28.55 | 176 | 125 |
| 17 Jun 2022 | ₹47.1 | ₹47.1 | ₹30.6 | ₹33.6 | 327 | 350 |
| 20 Jun 2022 | ₹26.75 | ₹28.2 | ₹23 | ₹23.75 | 476 | 625 |
| 21 Jun 2022 | ₹23.75 | ₹34.7 | ₹23.75 | ₹34.7 | 226 | 575 |
| 22 Jun 2022 | ₹22.85 | ₹22.95 | ₹18 | ₹18 | 126 | 625 |
| 23 Jun 2022 | ₹18.05 | ₹18.1 | ₹16.2 | ₹16.2 | 301 | 775 |
| 24 Jun 2022 | ₹20 | ₹25.25 | ₹14.95 | ₹14.95 | 1,351 | 1,125 |
| 27 Jun 2022 | ₹22.4 | ₹23.95 | ₹13.2 | ₹13.75 | 10,327 | 2,650 |
| 28 Jun 2022 | ₹15 | ₹16.6 | ₹9.7 | ₹10.4 | 45,577 | 5,150 |
| 29 Jun 2022 | ₹10.5 | ₹10.5 | ₹6.3 | ₹7.65 | 14,126 | 4,050 |
| 30 Jun 2022 | ₹7.95 | ₹10.3 | ₹3.4 | ₹4 | 69,352 | 21,250 |
| 1 Jul 2022 | ₹4.8 | ₹4.8 | ₹2.6 | ₹3.65 | 2,41,526 | 34,450 |
| 4 Jul 2022 | ₹3.55 | ₹3.8 | ₹2.45 | ₹2.65 | 2,33,202 | 44,550 |
| 5 Jul 2022 | ₹2.7 | ₹2.95 | ₹1.85 | ₹1.85 | 4,36,651 | 40,125 |
| 6 Jul 2022 | ₹1.75 | ₹2.75 | ₹0.9 | ₹0.9 | 4,09,676 | 50,625 |
| 7 Jul 2022 | ₹0.95 | ₹1.9 | ₹0.05 | ₹0.05 | 11,58,327 | 61,825 |