NIFTY BANK 30,700 PE traded across 14 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹248.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹248.95 | ₹248.95 | ₹194.75 | ₹194.75 | 127 | 75 |
| 21 Jun 2022 | ₹100.25 | ₹100.65 | ₹77.6 | ₹77.6 | 377 | 175 |
| 22 Jun 2022 | ₹118.05 | ₹118.05 | ₹99.9 | ₹99.9 | 376 | 425 |
| 23 Jun 2022 | ₹78.35 | ₹101 | ₹64.85 | ₹66 | 1,776 | 700 |
| 24 Jun 2022 | ₹44 | ₹53.85 | ₹33.2 | ₹34.65 | 6,676 | 2,475 |
| 27 Jun 2022 | ₹30.7 | ₹30.7 | ₹20.6 | ₹21.6 | 10,326 | 2,950 |
| 28 Jun 2022 | ₹23.55 | ₹24.65 | ₹15.85 | ₹17.15 | 18,203 | 5,250 |
| 29 Jun 2022 | ₹23.85 | ₹24.5 | ₹17.2 | ₹19.35 | 39,526 | 12,575 |
| 30 Jun 2022 | ₹21.55 | ₹21.55 | ₹12.8 | ₹16.15 | 1,41,352 | 30,425 |
| 1 Jul 2022 | ₹15.75 | ₹23.85 | ₹5.2 | ₹5.65 | 15,00,652 | 93,325 |
| 4 Jul 2022 | ₹5.3 | ₹6.05 | ₹3.05 | ₹3.65 | 10,11,702 | 1,14,850 |
| 5 Jul 2022 | ₹3.7 | ₹3.7 | ₹2.2 | ₹2.6 | 4,52,476 | 76,275 |
| 6 Jul 2022 | ₹2.25 | ₹3.35 | ₹1.6 | ₹1.95 | 3,57,752 | 60,275 |
| 7 Jul 2022 | ₹1.45 | ₹2.05 | ₹0.05 | ₹0.05 | 1,89,802 | 38,050 |