NIFTY BANK 29,800 PE traded across 15 sessions from 17 Jun 2022 to 7 Jul 2022, with a life-high of ₹142.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹142.65 | ₹142.65 | ₹94.1 | ₹94.1 | 102 | 50 |
| 20 Jun 2022 | ₹80.6 | ₹80.6 | ₹80.6 | ₹80.6 | 26 | 50 |
| 21 Jun 2022 | ₹60.5 | ₹60.5 | ₹33.4 | ₹37.15 | 651 | 325 |
| 22 Jun 2022 | ₹46.9 | ₹53.75 | ₹43.2 | ₹52.65 | 251 | 425 |
| 23 Jun 2022 | ₹37.75 | ₹51.4 | ₹24.2 | ₹28.7 | 726 | 550 |
| 24 Jun 2022 | ₹30 | ₹30 | ₹12.2 | ₹13.4 | 3,126 | 1,575 |
| 27 Jun 2022 | ₹10 | ₹13.6 | ₹9.85 | ₹10.45 | 3,626 | 1,575 |
| 28 Jun 2022 | ₹12 | ₹12 | ₹11.1 | ₹11.1 | 201 | 1,400 |
| 29 Jun 2022 | ₹11.15 | ₹12.45 | ₹9.6 | ₹12.45 | 7,552 | 3,000 |
| 30 Jun 2022 | ₹8.2 | ₹10 | ₹5.3 | ₹6.1 | 76,876 | 33,875 |
| 1 Jul 2022 | ₹6.7 | ₹7.8 | ₹3.2 | ₹3.25 | 5,36,076 | 50,400 |
| 4 Jul 2022 | ₹3.65 | ₹3.8 | ₹2.1 | ₹2.1 | 2,73,751 | 28,250 |
| 5 Jul 2022 | ₹2.45 | ₹2.95 | ₹1.5 | ₹1.5 | 89,176 | 20,075 |
| 6 Jul 2022 | ₹1.85 | ₹2.85 | ₹1.25 | ₹2.05 | 1,82,926 | 24,600 |
| 7 Jul 2022 | ₹1.4 | ₹1.75 | ₹0.05 | ₹0.05 | 96,951 | 13,150 |