NIFTY BANK 35,600 PE traded across 5 sessions from 30 Jun 2022 to 7 Jul 2022, with a life-high of ₹2,228.55 and a low of ₹672.55. Final close ₹682.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹2,028.85 | ₹2,228.55 | ₹2,028.85 | ₹2,228.55 | 276 | 225 |
| 4 Jul 2022 | ₹1,989.1 | ₹2,073.05 | ₹1,989.1 | ₹2,073.05 | 76 | 275 |
| 5 Jul 2022 | ₹1,475.85 | ₹1,876.4 | ₹1,290 | ₹1,876.4 | 5,676 | 750 |
| 6 Jul 2022 | ₹1,529.1 | ₹1,565.2 | ₹1,261.35 | ₹1,261.35 | 1,151 | 850 |
| 7 Jul 2022 | ₹980.65 | ₹1,055 | ₹672.55 | ₹682.55 | 89,427 | 8,050 |