NIFTY BANK 39,400 CE traded across 7 sessions from 14 Jun 2022 to 7 Jul 2022, with a life-high of ₹22.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹22.35 | ₹22.35 | ₹22.35 | ₹22.35 | 26 | 0 |
| 16 Jun 2022 | ₹13.35 | ₹13.35 | ₹13.35 | ₹13.35 | 26 | 25 |
| 1 Jul 2022 | ₹2.6 | ₹2.7 | ₹2.05 | ₹2.35 | 15,426 | 3,475 |
| 4 Jul 2022 | ₹2.45 | ₹2.85 | ₹1.6 | ₹2.25 | 1,95,051 | 5,750 |
| 5 Jul 2022 | ₹1.95 | ₹2.05 | ₹1.55 | ₹1.9 | 1,48,976 | 5,600 |
| 6 Jul 2022 | ₹1.75 | ₹1.75 | ₹0.45 | ₹0.45 | 76,201 | 4,950 |
| 7 Jul 2022 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.05 | 59,476 | 6,075 |