NIFTY BANK 29,300 PE traded across 15 sessions from 16 Jun 2022 to 7 Jul 2022, with a life-high of ₹72.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹45.9 | ₹50.2 | ₹43.8 | ₹43.8 | 1,027 | 250 |
| 17 Jun 2022 | ₹72.05 | ₹72.05 | ₹55.15 | ₹55.15 | 27 | 250 |
| 20 Jun 2022 | ₹69.85 | ₹69.85 | ₹69.85 | ₹69.85 | 201 | 250 |
| 22 Jun 2022 | ₹30 | ₹39.15 | ₹26.3 | ₹26.3 | 401 | 275 |
| 23 Jun 2022 | ₹27.2 | ₹28.65 | ₹16 | ₹19.05 | 1,076 | 875 |
| 24 Jun 2022 | ₹11.2 | ₹11.2 | ₹11.2 | ₹11.2 | 26 | 875 |
| 27 Jun 2022 | ₹8.95 | ₹8.95 | ₹7.8 | ₹7.8 | 576 | 850 |
| 28 Jun 2022 | ₹8.3 | ₹8.55 | ₹8.3 | ₹8.55 | 76 | 850 |
| 29 Jun 2022 | ₹7.7 | ₹8.75 | ₹7.05 | ₹7.05 | 701 | 850 |
| 30 Jun 2022 | ₹5.4 | ₹6.1 | ₹3.3 | ₹4.7 | 19,001 | 9,100 |
| 1 Jul 2022 | ₹4.8 | ₹4.95 | ₹2.65 | ₹2.65 | 3,91,726 | 29,350 |
| 4 Jul 2022 | ₹2.95 | ₹3.9 | ₹2 | ₹2.1 | 3,51,502 | 16,075 |
| 5 Jul 2022 | ₹2.35 | ₹2.8 | ₹1.45 | ₹1.6 | 2,41,326 | 14,150 |
| 6 Jul 2022 | ₹1.4 | ₹2.8 | ₹1.15 | ₹1.7 | 2,52,951 | 7,775 |
| 7 Jul 2022 | ₹1.25 | ₹1.65 | ₹0.05 | ₹0.15 | 1,05,551 | 11,925 |