NIFTY BANK 36,800 CE traded across 19 sessions from 8 Jun 2022 to 7 Jul 2022, with a life-high of ₹272.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹272.65 | ₹272.65 | ₹271.65 | ₹271.65 | 51 | 0 |
| 9 Jun 2022 | ₹226.55 | ₹226.55 | ₹204.15 | ₹204.15 | 51 | 75 |
| 10 Jun 2022 | ₹145.8 | ₹145.85 | ₹131.25 | ₹138.5 | 252 | 100 |
| 13 Jun 2022 | ₹120 | ₹120 | ₹70 | ₹74.95 | 176 | 150 |
| 15 Jun 2022 | ₹70 | ₹70 | ₹70 | ₹70 | 26 | 150 |
| 16 Jun 2022 | ₹47.9 | ₹47.95 | ₹47.9 | ₹47.95 | 101 | 150 |
| 20 Jun 2022 | ₹20.5 | ₹20.5 | ₹20.5 | ₹20.5 | 51 | 225 |
| 21 Jun 2022 | ₹28.55 | ₹31.55 | ₹26.6 | ₹31.55 | 601 | 700 |
| 22 Jun 2022 | ₹20.95 | ₹20.95 | ₹16.55 | ₹16.55 | 126 | 825 |
| 24 Jun 2022 | ₹22 | ₹22 | ₹12.65 | ₹14.1 | 776 | 900 |
| 27 Jun 2022 | ₹17.05 | ₹18.4 | ₹10.65 | ₹10.95 | 11,452 | 2,100 |
| 28 Jun 2022 | ₹10.15 | ₹10.7 | ₹8.55 | ₹8.95 | 12,877 | 3,200 |
| 29 Jun 2022 | ₹8.7 | ₹8.7 | ₹6 | ₹7 | 7,951 | 4,150 |
| 30 Jun 2022 | ₹7.35 | ₹9 | ₹3.45 | ₹3.75 | 27,401 | 8,250 |
| 1 Jul 2022 | ₹4.15 | ₹4.15 | ₹2.5 | ₹2.5 | 1,34,676 | 15,075 |
| 4 Jul 2022 | ₹3.3 | ₹3.6 | ₹2.2 | ₹2.55 | 1,84,451 | 28,625 |
| 5 Jul 2022 | ₹2.35 | ₹2.85 | ₹1.7 | ₹1.9 | 3,79,602 | 16,025 |
| 6 Jul 2022 | ₹1.95 | ₹2.5 | ₹0.65 | ₹0.65 | 2,32,876 | 18,550 |
| 7 Jul 2022 | ₹1.05 | ₹2 | ₹0.05 | ₹0.1 | 6,96,351 | 73,025 |